Stock listing

PSX:MEBL Meezan Bank Limited Share Price

Follow Meezan Bank Limited into a list and get an email when it puts out news.

Share price · PSX:MEBL

528.61 PKR +2.53 (+0.5%)

Close on Oct 30, 2026

Past year +24.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
524.31 – 530.25 PKROct 30, 2026
Volume
671,023 sharesOct 30, 2026
Market cap
951.8B PKRAt the close on Oct 30, 2026 · price × 1.80B shares outstanding
52-week range
410.00 – 605.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
423.3M PKRMedian day 557,326 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Meezan Bank Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:MEBL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
528.61+2.53+0.5%527.00530.25524.31671,023
526.08+2.32+0.4%525.00533.90524.171,910,561
523.76-0.82-0.2%525.10527.90522.00787,597
524.58+3.01+0.6%528.44528.50524.00922,775
521.57-12.78-2.4%534.35535.00516.061,708,435
534.35-10.70-2.0%542.60545.00531.99627,352
545.05-1.90-0.3%547.16548.95542.40901,758
546.95+1.79+0.3%545.17551.00544.50438,806
545.16+0.50+0.1%546.80548.50544.00230,553
544.66-1.16-0.2%545.82548.85543.00248,875
545.82-2.63-0.5%548.45550.00545.01183,418
548.45+3.08+0.6%547.00552.00545.51537,092
545.37+2.56+0.5%545.00547.50542.00256,468
542.81+1.49+0.3%545.99547.99542.00132,943
541.32-7.13-1.3%545.00549.00540.80315,519
548.45-0.080.0%550.00551.90546.10376,446
548.53-1.57-0.3%553.00553.00548.00139,764
550.10-2.20-0.4%553.90554.50549.81193,672
552.30+4.19+0.8%546.26554.50546.26385,160
548.11-0.68-0.1%548.79553.94546.00352,590
548.79-4.86-0.9%554.00556.00545.11546,614
553.65-1.26-0.2%557.00560.00552.07200,402
554.91+4.98+0.9%551.11562.00551.11557,326
549.93+0.70+0.1%549.25554.99547.00432,219
549.23+1.11+0.2%548.12550.70545.01200,646
548.12-3.54-0.6%555.00555.00545.20418,869
551.66-3.85-0.7%555.00555.89549.52272,765
555.51+5.09+0.9%550.55558.97550.55732,130
550.42-0.56-0.1%553.31553.31550.00311,619
550.98-1.77-0.3%553.00554.70549.05420,908
552.75+8.89+1.6%543.61554.00543.61664,646
543.86+2.15+0.4%545.00548.10542.50267,479
541.71-1.31-0.2%543.20548.00540.01410,517
543.02-9.25-1.7%564.88564.88541.401,525,266
552.27-1.82-0.3%552.80570.00540.50936,384
554.09+17.88+3.3%534.50556.90527.001,203,940
536.21-19.91-3.6%553.35555.00531.001,472,281
556.12-3.94-0.7%560.06563.95551.11486,009
560.06-4.74-0.8%562.02567.39558.00683,029
564.80-0.66-0.1%565.46567.00562.00503,642
565.46+4.46+0.8%561.00567.48559.00388,918
561.00-1.73-0.3%562.80566.89559.50403,198
562.73-9.57-1.7%571.00572.00562.00920,644
572.30-5.85-1.0%578.00582.00571.00476,661
578.15+3.81+0.7%573.99580.00568.00779,420
574.34+4.94+0.9%569.00576.50566.00693,845
569.40-2.43-0.4%571.83576.88565.50598,894
571.83+8.03+1.4%564.00574.57561.50766,444
563.80-6.12-1.1%571.63572.63562.10807,579
569.92+1.83+0.3%568.10574.44567.00379,873
568.09+5.19+0.9%562.90571.00562.90521,627
562.90-4.59-0.8%567.49572.89560.06466,878
567.49-19.79-3.4%585.00585.00565.161,395,529
587.28-0.62-0.1%590.00593.50585.00780,156
587.90-3.23-0.5%592.00594.95586.15682,451
591.13-8.48-1.4%599.50602.50588.501,024,694
599.61+6.07+1.0%594.11605.00590.512,412,014
593.54+6.70+1.1%589.00595.00588.00881,925
586.84-1.09-0.2%587.93592.97583.701,367,419
587.93-2.71-0.5%594.99601.50585.004,052,268
590.64+16.94+3.0%577.85593.65577.002,528,945
573.70+4.55+0.8%572.00576.70569.50920,265
569.15+8.23+1.5%565.26570.00565.25694,696
560.92+2.07+0.4%565.00565.00557.00541,184
558.85+3.03+0.5%551.00563.00551.00903,940
Ticker
PSX:MEBL
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Notice of board meeting and closed period - Meezan Bank Limited - 12/10/2026

Oct 12, 2026

Closed 541.32 (-1.3%) on Oct 12, 2026

Change of directors of Meezan Bank Limited - 08/10/2026

Oct 8, 2026

Closed 548.53 (-0.3%) on Oct 8, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 22/09/2026

Sep 22, 2026

Closed 550.42 (-0.1%) on Sep 22, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 10/09/2026

Sep 10, 2026

Closed 536.21 (-3.6%) on Sep 10, 2026

Publication of notices for the credit of interim cash dividend (D-46) of Meezan Bank for the year ending December 31, 2026 - 02/09/2026

Sep 2, 2026

Closed 562.73 (-1.7%) on Sep 2, 2026

Credit of interim cash dividend of Meezan Bank Limited - 01/09/2026

Sep 1, 2026

Closed 572.30 (-1.0%) on Sep 1, 2026

Transmission of quarterly report of Meezan Bank Limited for the period ended June 30, 2026 - 25/08/2026

Aug 25, 2026

Closed 571.83 (+1.4%) on Aug 25, 2026

Cessation of directorship of mr. tariq mahmood pasha non-executive director of Meezan Bank Limited - 17/08/2026

Aug 17, 2026

Closed 587.28 (-0.1%) on Aug 17, 2026

Financial results for the half year ended June 30, 2026 - 06/08/2026

Aug 6, 2026

Closed 587.93 (-0.5%) on Aug 6, 2026

Notice of board meeting and closed period - Meezan Bank Limited - 27/07/2026

Jul 27, 2026

Closed 563.80 (+4.4%) on Jul 27, 2026

All Meezan Bank Limited news

Decks

Meezan Bank Limited on 6ix

Sector
Financials
Industry
Banks
News releases
31 in the last 12 months · 36 in all · newest Oct 12, 2026 · oldest 2025
Decks
3 decks · latest Jun 25, 2009

Log in to ask 6ix AI your own questions about Meezan Bank Limited.