Stock listing
PSX:MDTL Media Times Limited Share Price
Follow Media Times Limited into a list and get an email when it puts out news.
Share price · PSX:MDTL
6.55 PKR -0.22 (-3.2%)
Close on Oct 30, 2026
- Day range
- 6.50 – 7.20 PKROct 30, 2026
- Volume
- 12.44M sharesOct 30, 2026
- 52-week range
- 3.80 – 9.87 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 101.7M PKRMedian day 3.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:MDTL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.55 | -0.22 | -3.2% | 6.89 | 7.20 | 6.50 | 12,442,010 | |
| 6.77 | -0.12 | -1.7% | 6.98 | 6.98 | 6.67 | 3,889,155 | |
| 6.89 | +0.39 | +6.0% | 6.67 | 7.15 | 6.65 | 13,600,536 | |
| 6.50 | +0.17 | +2.7% | 6.40 | 6.70 | 6.12 | 5,037,541 | |
| 6.33 | +0.01 | +0.2% | 6.40 | 6.50 | 6.22 | 2,435,263 | |
| 6.32 | +0.06 | +1.0% | 6.30 | 6.47 | 6.12 | 2,550,380 | |
| 6.26 | -0.37 | -5.6% | 6.65 | 6.65 | 6.11 | 3,319,152 | |
| 6.63 | -0.07 | -1.0% | 6.81 | 6.95 | 6.60 | 1,060,813 | |
| 6.70 | -0.22 | -3.2% | 6.99 | 7.00 | 6.55 | 1,355,535 | |
| 6.92 | -0.16 | -2.3% | 7.08 | 7.17 | 6.86 | 2,105,104 | |
| 7.08 | +0.18 | +2.6% | 7.00 | 7.28 | 6.90 | 6,814,466 | |
| 6.90 | +0.01 | +0.1% | 6.90 | 7.09 | 6.86 | 2,172,303 | |
| 6.89 | +0.09 | +1.3% | 6.85 | 7.10 | 6.75 | 2,717,543 | |
| 6.80 | -0.12 | -1.7% | 6.99 | 7.02 | 6.75 | 1,451,565 | |
| 6.92 | -0.12 | -1.7% | 6.80 | 7.10 | 6.79 | 1,196,678 | |
| 7.04 | +0.14 | +2.0% | 7.04 | 7.19 | 6.91 | 2,522,219 | |
| 6.90 | -0.25 | -3.5% | 7.15 | 7.30 | 6.84 | 3,291,461 | |
| 7.15 | +0.40 | +5.9% | 6.75 | 7.40 | 6.67 | 11,935,285 | |
| 6.75 | +0.14 | +2.1% | 6.60 | 6.80 | 6.31 | 3,793,100 | |
| 6.61 | -0.49 | -6.9% | 7.11 | 7.11 | 6.56 | 5,795,921 | |
| 7.10 | -0.42 | -5.6% | 7.50 | 7.60 | 6.96 | 7,895,600 | |
| 7.52 | -0.20 | -2.6% | 7.75 | 8.01 | 7.33 | 10,770,391 | |
| 7.72 | -0.26 | -3.3% | 8.15 | 8.16 | 7.70 | 10,036,495 | |
| 7.98 | -0.03 | -0.4% | 8.01 | 8.54 | 7.92 | 21,441,030 | |
| 8.01 | -0.31 | -3.7% | 8.30 | 8.47 | 7.85 | 9,214,645 | |
| 8.32 | -0.30 | -3.5% | 8.48 | 8.81 | 8.25 | 9,314,014 | |
| 8.62 | +0.32 | +3.9% | 8.50 | 9.17 | 7.76 | 40,595,351 | |
| 8.30 | -0.37 | -4.3% | 8.81 | 9.00 | 8.15 | 22,177,921 | |
| 8.67 | -0.93 | -9.7% | 9.75 | 9.87 | 8.60 | 72,720,128 | |
| 9.60 | +1.00 | +11.6% | 8.85 | 9.60 | 8.82 | 70,047,743 | |
| 8.60 | +1.00 | +13.2% | 7.60 | 8.60 | 7.60 | 69,652,184 | |
| 7.60 | -0.05 | -0.7% | 7.65 | 8.19 | 7.50 | 42,158,741 | |
| 7.65 | -0.05 | -0.6% | 7.70 | 7.87 | 7.57 | 19,618,833 | |
| 7.70 | +0.06 | +0.8% | 7.75 | 7.89 | 7.30 | 39,881,594 | |
| 7.64 | +0.72 | +10.4% | 6.75 | 7.77 | 6.66 | 52,841,086 | |
| 6.92 | +0.22 | +3.3% | 6.79 | 7.50 | 6.40 | 35,452,662 | |
| 6.70 | -0.13 | -1.9% | 6.80 | 6.85 | 6.20 | 29,478,820 | |
| 6.83 | -0.09 | -1.3% | 7.20 | 7.44 | 6.65 | 17,857,272 | |
| 6.92 | -0.74 | -9.7% | 7.50 | 8.66 | 6.76 | 103,045,156 | |
| 7.66 | +1.00 | +15.0% | 7.15 | 7.66 | 7.08 | 12,548,555 | |
| 6.66 | +1.00 | +17.7% | 5.61 | 6.66 | 5.61 | 25,866,848 | |
| 5.66 | +0.31 | +5.8% | 5.52 | 6.04 | 5.35 | 5,498,170 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.60 | 5.05 | 1,017,184 | |
| 5.35 | -0.09 | -1.7% | 5.44 | 5.56 | 5.33 | 247,569 | |
| 5.44 | -0.01 | -0.2% | 5.50 | 5.60 | 5.32 | 880,423 | |
| 5.45 | -0.11 | -2.0% | 5.52 | 5.65 | 5.43 | 1,218,296 | |
| 5.56 | 0.00 | 0.0% | 5.56 | 5.67 | 5.53 | 331,845 | |
| 5.56 | +0.05 | +0.9% | 5.63 | 5.65 | 5.52 | 380,580 | |
| 5.51 | +0.02 | +0.4% | 5.63 | 5.68 | 5.50 | 817,222 | |
| 5.49 | -0.16 | -2.8% | 5.53 | 5.78 | 5.42 | 2,245,157 | |
| 5.65 | -0.09 | -1.6% | 5.72 | 5.83 | 5.63 | 813,793 | |
| 5.74 | -0.03 | -0.5% | 5.72 | 5.85 | 5.72 | 425,286 | |
| 5.77 | -0.15 | -2.5% | 5.99 | 6.08 | 5.75 | 1,445,654 | |
| 5.92 | -0.01 | -0.2% | 5.96 | 6.05 | 5.90 | 1,361,982 | |
| 5.93 | -0.09 | -1.5% | 6.06 | 6.22 | 5.91 | 2,213,654 | |
| 6.02 | +0.03 | +0.5% | 6.07 | 6.09 | 6.00 | 657,590 | |
| 5.99 | -0.26 | -4.2% | 6.19 | 6.25 | 5.95 | 3,018,131 | |
| 6.25 | -0.05 | -0.8% | 6.37 | 6.69 | 6.16 | 10,936,684 | |
| 6.30 | +0.29 | +4.8% | 5.99 | 6.38 | 5.94 | 7,313,028 | |
| 6.01 | +0.10 | +1.7% | 5.92 | 6.14 | 5.92 | 1,889,621 | |
| 5.91 | +0.06 | +1.0% | 5.85 | 5.99 | 5.85 | 533,963 | |
| 5.85 | -0.11 | -1.8% | 5.95 | 6.02 | 5.84 | 1,437,512 | |
| 5.96 | +0.02 | +0.3% | 6.05 | 6.19 | 5.95 | 1,214,094 | |
| 5.94 | +0.03 | +0.5% | 5.90 | 6.11 | 5.90 | 2,446,906 | |
| 5.91 | -0.08 | -1.3% | 5.90 | 6.07 | 5.80 | 2,364,142 |
- Ticker
- PSX:MDTL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 16, 2026
Unusual movement in Volume of the Shares of Media Times Limited - 16/09/2026
Latest deck · Nov 27, 2025
Corporate Update (November 2025)
Corporate update · 15 slides
Latest news
Notice of Resolution Under Section 140(2) of the Companies Act, 2017 - 09/10/2026
Oct 9, 2026
Closed 7.04 (+2.0%) on Oct 9, 2026
Board Meeting - 09/10/2026
Oct 9, 2026
Closed 7.04 (+2.0%) on Oct 9, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 7.15 (+5.9%) on Oct 7, 2026
Transmission of Annual Financial Statements for the Year Ended 30-06-2026 - 06/10/2026
Oct 6, 2026
Closed 6.75 (+2.1%) on Oct 6, 2026
Financial Results for the Year Ended 2026-06-30 - 24/09/2026
Sep 24, 2026
Closed 8.62 (+3.9%) on Sep 24, 2026
Board Meeting - 17/09/2026
Sep 17, 2026
Closed 7.60 (-0.7%) on Sep 17, 2026
Unusual movement in Volume of the Shares of Media Times Limited - 16/09/2026
Sep 16, 2026
Closed 7.65 (-0.6%) on Sep 16, 2026
Appointment of Chief Executive Officer /Chairman of the Board - 01/07/2026
Jul 1, 2026
Closed 5.87 (-0.8%) on Jul 1, 2026
Appointment of Chief Executive Officer /Chairman of the Board
Jul 1, 2026
Closed 5.87 (-0.8%) on Jul 1, 2026
Certified Copy of Resolutions Passed by the Shareholders of Media Times Limited in its EOGM - 29/06/2026
Jun 29, 2026
Closed 5.83 (-3.8%) on Jun 29, 2026
Decks
Corporate Update (November 2025)
Corporate update · 15 slides · Nov 27, 2025
Investor Presentation (December 2024)
Investor deck · 12 slides · Dec 3, 2024
H1 FY2024 Earnings Presentation
Earnings · 12 slides · Feb 27, 2024
Media Times Limited on 6ix
- News releases
- 18 in the last 12 months · 25 in all · newest Oct 9, 2026 · oldest 2023
- Decks
- 3 decks · latest Nov 27, 2025
Log in to ask 6ix AI your own questions about Media Times Limited.