Stock listing

PSX:MCB MCB Bank Limited Share Price

Follow MCB Bank Limited into a list and get an email when it puts out news.

Share price · PSX:MCB

397.52 PKR -1.70 (-0.4%)

Close on Oct 30, 2026

Past year +12.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
395.55 – 399.00 PKROct 30, 2026
Volume
320,203 sharesOct 30, 2026
Market cap
471.1B PKRAt the close on Oct 30, 2026 · price × 1.19B shares outstanding
52-week range
343.70 – 452.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
134.8M PKRMedian day 264,511 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MCB Bank Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:MCB · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
397.52-1.70-0.4%399.00399.00395.55320,203
399.22+9.90+2.5%389.30399.98387.00905,850
389.32+5.34+1.4%385.00390.00382.90487,457
383.98+10.90+2.9%376.75387.00374.51493,753
373.08-0.52-0.1%373.61379.00371.10493,219
373.60-6.06-1.6%381.69381.69371.81559,000
379.66+1.48+0.4%379.73382.00374.00296,176
378.18+1.04+0.3%377.14380.00376.0166,275
377.14-0.040.0%379.50381.45375.2796,335
377.18+2.65+0.7%374.70379.00373.50132,679
374.53+3.45+0.9%371.08375.00370.50107,626
371.08+1.03+0.3%371.89374.00370.00196,487
370.05-3.26-0.9%374.73374.74369.47352,374
373.31-1.77-0.5%376.05378.00371.90158,393
375.08-4.04-1.1%379.12382.00374.50148,130
379.12-4.88-1.3%387.30388.00376.01418,648
384.00-1.59-0.4%386.99387.69382.16384,617
385.59-0.30-0.1%386.49386.49384.99308,518
385.89-1.31-0.3%389.98389.98379.901,316,112
387.20-0.83-0.2%387.95389.44385.00110,931
388.03-0.51-0.1%389.99389.99387.20170,252
388.54-1.50-0.4%392.99392.99387.50475,782
390.04+1.04+0.3%390.99405.00389.03491,395
389.00-1.01-0.3%393.44393.44388.77505,688
390.01+0.71+0.2%390.96391.97389.33459,995
389.30+1.31+0.3%389.24392.00387.201,252,178
387.99-2.61-0.7%392.96392.96387.751,066,808
390.60-5.74-1.4%396.11398.97390.00651,877
396.34-2.08-0.5%398.00400.49396.00121,376
398.42+1.06+0.3%397.36400.00395.03119,273
397.36+6.99+1.8%390.99398.00390.37175,935
390.37+0.36+0.1%390.51391.99389.50408,637
390.01-0.64-0.2%388.03390.90388.03319,155
390.65+5.48+1.4%389.97392.00388.02391,989
385.17-7.06-1.8%392.23392.23384.001,107,317
392.23+2.17+0.6%386.00394.00386.00153,550
390.06-2.54-0.6%393.96394.00389.65900,992
392.60-6.24-1.6%403.49403.49391.71289,435
398.84+5.20+1.3%394.95404.00390.00352,905
393.64-5.94-1.5%399.51400.00392.00264,511
399.58+1.34+0.3%398.25401.99398.2539,844
398.24+0.33+0.1%401.98402.00397.12153,370
397.91-2.26-0.6%400.00402.17397.01101,263
400.17-5.10-1.3%405.00405.00398.00117,847
405.27+2.59+0.6%402.50406.49401.11154,736
402.68-0.31-0.1%402.99406.00401.0083,540
402.99+2.78+0.7%400.22405.00400.22117,990
400.21-0.61-0.2%401.97403.50398.51143,109
400.82-4.42-1.1%406.00406.17399.55266,496
405.24-0.21-0.1%404.50409.00401.5576,004
405.45+0.030.0%407.99408.50404.5077,311
405.42-1.84-0.5%407.00409.50404.0078,737
407.26-15.19-3.6%415.00415.00405.57356,501
422.45+1.93+0.5%422.00425.00420.65441,142
420.52+0.67+0.2%420.01423.30419.00338,511
419.85+1.04+0.2%418.81421.49417.01273,467
418.81+0.43+0.1%419.79421.20416.00212,817
418.38-1.54-0.4%422.00425.00417.11215,653
419.92-3.42-0.8%424.99424.99417.01219,867
423.34+6.22+1.5%417.12429.00417.12827,520
417.12+11.00+2.7%409.91418.00407.18240,031
406.12-1.73-0.4%408.03409.94402.56250,892
407.85-0.82-0.2%409.71414.97407.00196,723
408.67+1.68+0.4%406.99414.99406.99176,177
406.99+0.110.0%402.02410.00402.0290,673
Ticker
PSX:MCB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Board Meeting - MCB Bank Limited - 14/10/2026

Oct 14, 2026

Closed 370.05 (-0.9%) on Oct 14, 2026

Text of Advertisement Prior to Publication - Credit of Second Interim Cash Dividend (D-94) 2026 - 31/08/2026

Aug 31, 2026

Closed 405.27 (+0.6%) on Aug 31, 2026

Credit of Second Interim Cash Dividend (D-94) 2026 - 31/08/2026

Aug 31, 2026

Closed 405.27 (+0.6%) on Aug 31, 2026

Transmission of Half Yearly Financial Statements for the period ended June 30, 2026 - 25/08/2026

Aug 25, 2026

Closed 400.21 (-0.2%) on Aug 25, 2026

Text of Advertisement Prior to Publication - Placement of Half Yearly Financial Statements on the Website of the Bank - 25/08/2026

Aug 25, 2026

Closed 400.21 (-0.2%) on Aug 25, 2026

Transmission of Half Yearly Financial Statements for the period ended June 30, 2026

Aug 25, 2026

Closed 400.21 (-0.2%) on Aug 25, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 12/08/2026

Aug 12, 2026

Closed 419.85 (+0.2%) on Aug 12, 2026

Text of Advertisement Prior to Publication - Second Interim Cash Dividend, 2026 and Mandatory Requirement of Valid CNIC and IBAN - 10/08/2026

Aug 10, 2026

Closed 418.38 (-0.4%) on Aug 10, 2026

Financial results for the half year ended June 30, 2026 - 06/08/2026

Aug 6, 2026

Closed 423.34 (+1.5%) on Aug 6, 2026

Board Meeting - MCB Bank Limited - 29/07/2026

Jul 29, 2026

Closed 406.88 (-0.6%) on Jul 29, 2026

All MCB Bank Limited news

Decks

MCB Bank Limited on 6ix

Sector
Financials
Industry
Banks
News releases
36 in the last 12 months · 59 in all · newest Oct 14, 2026 · oldest 2025
Decks
77 decks · latest Apr 9, 2026

Log in to ask 6ix AI your own questions about MCB Bank Limited.