Stock listing
PSX:MARI Mari Energies Limited Share Price
Follow Mari Energies Limited into a list and get an email when it puts out news.
Share price · PSX:MARI
651.40 PKR +19.87 (+3.1%)
Close on Nov 2, 2026
- Day range
- 629.01 – 678.00 PKRNov 2, 2026
- Volume
- 1.14M sharesNov 2, 2026
- Market cap
- 782.1B PKRAt the close on Nov 2, 2026 · price × 1.20B shares outstanding
- 52-week range
- 544.56 – 755.00 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 346.7M PKRMedian day 338,214 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:MARI · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 651.40 | +19.87 | +3.1% | 634.00 | 678.00 | 629.01 | 1,141,232 | |
| 631.53 | -4.69 | -0.7% | 636.22 | 637.00 | 630.00 | 461,191 | |
| 636.22 | +6.49 | +1.0% | 630.03 | 639.00 | 629.73 | 456,022 | |
| 629.73 | -4.30 | -0.7% | 634.00 | 636.00 | 627.86 | 239,389 | |
| 634.03 | -1.14 | -0.2% | 636.00 | 639.40 | 632.32 | 305,488 | |
| 635.17 | +7.39 | +1.2% | 627.81 | 638.00 | 622.25 | 358,898 | |
| 627.78 | -4.44 | -0.7% | 631.00 | 631.00 | 626.00 | 168,704 | |
| 632.22 | -3.18 | -0.5% | 635.00 | 636.00 | 628.00 | 289,338 | |
| 635.40 | +7.36 | +1.2% | 628.25 | 639.00 | 626.00 | 353,151 | |
| 628.04 | -1.38 | -0.2% | 629.42 | 632.00 | 627.50 | 270,031 | |
| 629.42 | -1.31 | -0.2% | 631.00 | 633.31 | 628.80 | 199,990 | |
| 630.73 | -0.95 | -0.2% | 631.68 | 636.00 | 629.00 | 265,165 | |
| 631.68 | -3.27 | -0.5% | 634.95 | 637.07 | 630.11 | 247,345 | |
| 634.95 | +5.60 | +0.9% | 632.00 | 637.00 | 628.75 | 221,781 | |
| 629.35 | -5.18 | -0.8% | 635.00 | 637.37 | 628.05 | 240,454 | |
| 634.53 | -4.69 | -0.7% | 635.25 | 639.21 | 633.87 | 200,050 | |
| 639.22 | -0.39 | -0.1% | 640.05 | 645.00 | 635.20 | 249,371 | |
| 639.61 | -2.81 | -0.4% | 642.43 | 644.87 | 638.15 | 329,059 | |
| 642.42 | -7.56 | -1.2% | 650.00 | 650.00 | 638.99 | 333,747 | |
| 649.98 | +18.00 | +2.8% | 632.00 | 655.00 | 629.00 | 812,855 | |
| 631.98 | -3.24 | -0.5% | 636.00 | 637.00 | 628.71 | 252,916 | |
| 635.22 | +6.87 | +1.1% | 628.35 | 638.48 | 626.90 | 581,280 | |
| 628.35 | -5.38 | -0.8% | 633.73 | 637.00 | 626.20 | 428,770 | |
| 633.73 | +3.43 | +0.5% | 631.00 | 639.40 | 631.00 | 232,231 | |
| 630.30 | -4.79 | -0.8% | 637.00 | 638.50 | 629.00 | 337,455 | |
| 635.09 | -4.53 | -0.7% | 640.97 | 641.99 | 634.50 | 244,578 | |
| 639.62 | +2.19 | +0.3% | 639.00 | 642.90 | 636.90 | 286,082 | |
| 637.43 | -12.80 | -2.0% | 652.00 | 654.83 | 635.00 | 611,942 | |
| 650.23 | +4.66 | +0.7% | 646.00 | 655.90 | 646.00 | 607,452 | |
| 645.57 | +9.62 | +1.5% | 635.95 | 653.74 | 633.50 | 827,165 | |
| 635.95 | -14.56 | -2.2% | 636.99 | 639.72 | 632.51 | 336,479 | |
| 650.51 | +0.29 | 0.0% | 654.00 | 658.21 | 648.79 | 654,099 | |
| 650.22 | +9.79 | +1.5% | 643.00 | 653.97 | 638.99 | 769,004 | |
| 640.43 | -3.97 | -0.6% | 645.00 | 648.00 | 639.50 | 237,264 | |
| 644.40 | +3.00 | +0.5% | 644.12 | 649.00 | 642.00 | 287,967 | |
| 641.40 | -8.20 | -1.3% | 649.60 | 650.00 | 640.00 | 330,008 | |
| 649.60 | +4.39 | +0.7% | 644.21 | 652.76 | 636.10 | 307,135 | |
| 645.21 | -8.76 | -1.3% | 653.98 | 655.00 | 642.00 | 388,657 | |
| 653.97 | -5.93 | -0.9% | 660.00 | 660.60 | 652.10 | 317,029 | |
| 659.90 | -1.40 | -0.2% | 661.30 | 661.30 | 654.50 | 360,198 | |
| 661.30 | -3.19 | -0.5% | 665.00 | 666.99 | 659.70 | 274,943 | |
| 664.49 | +5.41 | +0.8% | 660.00 | 666.00 | 658.00 | 194,252 | |
| 659.08 | -0.83 | -0.1% | 660.00 | 663.87 | 657.00 | 338,972 | |
| 659.91 | -3.76 | -0.6% | 661.31 | 663.20 | 658.10 | 335,447 | |
| 663.67 | +0.41 | +0.1% | 666.98 | 666.98 | 661.19 | 188,313 | |
| 663.26 | -1.44 | -0.2% | 668.00 | 668.87 | 660.19 | 371,066 | |
| 664.70 | +0.40 | +0.1% | 667.00 | 667.00 | 662.00 | 312,049 | |
| 664.30 | -3.76 | -0.6% | 669.00 | 678.49 | 661.00 | 531,597 | |
| 668.06 | -3.80 | -0.6% | 675.00 | 675.88 | 666.00 | 246,600 | |
| 671.86 | -3.20 | -0.5% | 677.99 | 679.00 | 670.21 | 434,866 | |
| 675.06 | +7.39 | +1.1% | 667.98 | 677.99 | 665.00 | 500,451 | |
| 667.67 | +6.95 | +1.1% | 660.98 | 678.53 | 660.98 | 654,070 | |
| 660.72 | -6.60 | -1.0% | 667.32 | 675.00 | 658.99 | 724,869 | |
| 667.32 | -12.24 | -1.8% | 678.99 | 678.99 | 666.00 | 697,687 | |
| 679.56 | +1.38 | +0.2% | 681.00 | 684.80 | 674.50 | 561,976 | |
| 678.18 | -1.87 | -0.3% | 684.22 | 687.99 | 676.00 | 1,014,972 | |
| 680.05 | +12.32 | +1.8% | 668.00 | 682.00 | 668.00 | 1,149,651 | |
| 667.73 | -5.60 | -0.8% | 673.00 | 673.01 | 666.70 | 764,563 | |
| 673.33 | -8.20 | -1.2% | 681.53 | 683.25 | 672.20 | 854,349 | |
| 681.53 | +4.41 | +0.7% | 676.90 | 699.80 | 669.40 | 5,112,385 | |
| 677.12 | +19.63 | +3.0% | 658.11 | 678.85 | 658.00 | 1,550,329 | |
| 657.49 | +7.72 | +1.2% | 655.50 | 662.00 | 654.00 | 662,474 | |
| 649.77 | -1.71 | -0.3% | 652.50 | 653.00 | 648.50 | 285,134 | |
| 651.48 | +5.08 | +0.8% | 655.99 | 657.87 | 650.33 | 416,731 |
- Ticker
- PSX:MARI
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · Jun 30, 2026
Corporate Update (June 2026)
Corporate update · 33 slides
Latest news
Results of Emergent Board Meeting - 05/10/2026
Oct 5, 2026
Closed 631.98 (-0.5%) on Oct 5, 2026
Notice of Emergent Board Meeting - 02/10/2026
Oct 2, 2026
Closed 635.22 (+1.1%) on Oct 2, 2026
Notice of Corporate Briefing Session - 29/09/2026
Sep 29, 2026
Closed 630.30 (-0.8%) on Sep 29, 2026
Payment of Final Cash Dividend for the year ended June 30, 2026 - 25/09/2026
Sep 25, 2026
Closed 639.62 (+0.3%) on Sep 25, 2026
Certified True Copy of Resolutions Adopted at the 42nd Annual General Meeting Held on September 25, 2026 - 25/09/2026
Sep 25, 2026
Closed 639.62 (+0.3%) on Sep 25, 2026
Appointment of Director - 24/09/2026
Sep 24, 2026
Closed 637.43 (-2.0%) on Sep 24, 2026
Addendum to Notice of 42nd Annual General Meeting (Change of Venue) - 22/09/2026
Sep 22, 2026
Closed 645.57 (+1.5%) on Sep 22, 2026
Material Information - 09/09/2026
Sep 9, 2026
Closed 653.97 (-0.9%) on Sep 9, 2026
Transmission of Annual Financial Statements for the Year Ended 2026-06-30 - 04/09/2026
Sep 4, 2026
Closed 664.49 (+0.8%) on Sep 4, 2026
Notice of 42nd Annual General Meeting - 03/09/2026
Sep 3, 2026
Closed 659.08 (-0.1%) on Sep 3, 2026
Decks
Corporate Update (June 2026)
Corporate update · 33 slides · Jun 30, 2026
Mari Petroleum Company — Investor Presentation (June 2019)
Investor deck · 70 slides · Jun 11, 2019
Mari Energies Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 28 in the last 12 months · 34 in all · newest Oct 5, 2026 · oldest 2025
- Decks
- 2 decks · latest Jun 30, 2026
Log in to ask 6ix AI your own questions about Mari Energies Limited.