Stock listing
PSX:MACTER Macter International Ltd. Share Price
Follow Macter International Ltd. into a list and get an email when it puts out news.
Share price · PSX:MACTER
230.33 PKR -1.06 (-0.5%)
Close on Oct 30, 2026
- Day range
- 225.50 – 235.00 PKROct 30, 2026
- Volume
- 1,506 sharesOct 30, 2026
- 52-week range
- 220.00 – 374.99 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.83M PKRMedian day 5,322 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:MACTER · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 230.33 | -1.06 | -0.5% | 231.10 | 235.00 | 225.50 | 1,506 | |
| 231.39 | +0.46 | +0.2% | 230.93 | 233.05 | 230.00 | 4,317 | |
| 230.93 | +5.90 | +2.6% | 227.00 | 233.50 | 222.00 | 5,674 | |
| 225.03 | +2.74 | +1.2% | 225.00 | 227.00 | 223.00 | 6,028 | |
| 222.29 | -10.56 | -4.5% | 237.00 | 237.00 | 220.00 | 8,091 | |
| 232.85 | -5.27 | -2.2% | 243.99 | 243.99 | 232.00 | 9,270 | |
| 238.12 | -5.88 | -2.4% | 244.00 | 245.80 | 237.00 | 3,020 | |
| 244.00 | +1.67 | +0.7% | 246.90 | 246.90 | 241.50 | 1,622 | |
| 242.33 | -0.42 | -0.2% | 247.00 | 247.00 | 241.60 | 2,898 | |
| 242.75 | -2.63 | -1.1% | 247.00 | 247.00 | 241.41 | 1,248 | |
| 245.38 | -1.80 | -0.7% | 248.99 | 248.99 | 241.41 | 2,673 | |
| 247.18 | +1.01 | +0.4% | 249.90 | 249.90 | 246.00 | 2,109 | |
| 246.17 | +0.80 | +0.3% | 249.00 | 249.00 | 245.00 | 2,922 | |
| 245.37 | +1.31 | +0.5% | 248.95 | 250.00 | 244.52 | 1,325 | |
| 244.06 | -5.09 | -2.0% | 249.15 | 249.15 | 241.00 | 2,492 | |
| 249.15 | +0.02 | 0.0% | 253.00 | 253.00 | 248.10 | 1,554 | |
| 249.13 | +0.37 | +0.1% | 254.00 | 254.00 | 249.00 | 5,090 | |
| 248.76 | -4.02 | -1.6% | 255.99 | 255.99 | 248.10 | 4,048 | |
| 252.78 | +5.28 | +2.1% | 243.43 | 256.00 | 243.43 | 8,397 | |
| 247.50 | -6.48 | -2.6% | 251.00 | 254.45 | 246.00 | 3,714 | |
| 253.98 | +5.73 | +2.3% | 245.35 | 256.90 | 245.01 | 8,811 | |
| 248.25 | -4.48 | -1.8% | 251.55 | 254.00 | 247.01 | 5,227 | |
| 252.73 | -1.31 | -0.5% | 251.51 | 257.99 | 251.51 | 1,448 | |
| 254.04 | -5.60 | -2.2% | 260.00 | 263.99 | 250.15 | 10,809 | |
| 259.64 | +0.72 | +0.3% | 259.00 | 268.00 | 258.80 | 6,948 | |
| 258.92 | +3.59 | +1.4% | 249.00 | 271.99 | 249.00 | 23,936 | |
| 255.33 | -9.25 | -3.5% | 270.00 | 276.99 | 251.60 | 43,295 | |
| 264.58 | +24.05 | +10.0% | 240.00 | 264.58 | 239.01 | 46,838 | |
| 240.53 | +2.48 | +1.0% | 244.48 | 244.48 | 240.06 | 4,189 | |
| 238.05 | -4.51 | -1.9% | 242.56 | 245.00 | 235.50 | 7,585 | |
| 242.56 | +0.95 | +0.4% | 247.60 | 248.00 | 241.06 | 1,311 | |
| 241.61 | +2.93 | +1.2% | 238.69 | 247.89 | 238.69 | 2,991 | |
| 238.68 | -0.17 | -0.1% | 240.00 | 242.80 | 238.00 | 6,591 | |
| 238.85 | -1.17 | -0.5% | 240.00 | 243.00 | 238.00 | 5,792 | |
| 240.02 | -4.01 | -1.6% | 240.00 | 242.00 | 236.11 | 5,075 | |
| 244.03 | -4.72 | -1.9% | 250.00 | 260.00 | 235.34 | 11,341 | |
| 248.75 | -2.29 | -0.9% | 251.00 | 258.99 | 246.06 | 7,790 | |
| 251.04 | -4.62 | -1.8% | 256.00 | 258.99 | 250.02 | 5,901 | |
| 255.66 | -4.18 | -1.6% | 264.99 | 264.99 | 250.00 | 5,390 | |
| 259.84 | -6.86 | -2.6% | 265.05 | 265.05 | 241.00 | 13,862 | |
| 266.70 | +1.03 | +0.4% | 265.99 | 268.80 | 264.00 | 4,575 | |
| 265.67 | +0.10 | 0.0% | 269.90 | 269.90 | 265.58 | 3,113 | |
| 265.57 | -3.29 | -1.2% | 266.10 | 269.72 | 264.12 | 3,191 | |
| 268.86 | -2.12 | -0.8% | 273.98 | 273.98 | 265.00 | 7,258 | |
| 270.98 | -0.78 | -0.3% | 270.05 | 273.88 | 270.00 | 6,818 | |
| 271.76 | -0.66 | -0.2% | 275.78 | 275.78 | 270.72 | 2,266 | |
| 272.42 | -0.79 | -0.3% | 277.89 | 277.89 | 272.00 | 3,605 | |
| 273.21 | -0.34 | -0.1% | 275.00 | 275.20 | 273.05 | 4,094 | |
| 273.55 | -2.30 | -0.8% | 274.00 | 277.99 | 272.00 | 4,643 | |
| 275.85 | -1.47 | -0.5% | 279.97 | 279.97 | 273.00 | 7,899 | |
| 277.32 | -0.04 | 0.0% | 279.99 | 279.99 | 275.00 | 2,719 | |
| 277.36 | +2.19 | +0.8% | 275.17 | 278.96 | 275.00 | 4,388 | |
| 275.17 | -4.53 | -1.6% | 279.00 | 279.99 | 275.00 | 10,366 | |
| 279.70 | +0.31 | +0.1% | 282.00 | 283.00 | 275.40 | 14,552 | |
| 279.39 | +0.09 | 0.0% | 283.00 | 283.00 | 276.00 | 6,456 | |
| 279.30 | +0.81 | +0.3% | 278.01 | 280.50 | 278.01 | 7,443 | |
| 278.49 | -2.23 | -0.8% | 280.00 | 283.00 | 277.10 | 4,931 | |
| 280.72 | +1.17 | +0.4% | 282.96 | 285.00 | 280.10 | 7,967 | |
| 279.55 | -0.28 | -0.1% | 279.01 | 285.00 | 279.01 | 10,676 | |
| 279.83 | +0.27 | +0.1% | 283.00 | 283.00 | 276.00 | 10,665 | |
| 279.56 | +0.59 | +0.2% | 282.00 | 284.00 | 277.00 | 6,212 | |
| 278.97 | -1.04 | -0.4% | 280.00 | 280.01 | 275.52 | 5,322 | |
| 280.01 | +1.37 | +0.5% | 281.00 | 285.00 | 280.00 | 6,387 | |
| 278.64 | -1.54 | -0.5% | 278.01 | 282.00 | 276.27 | 6,058 | |
| 280.18 | -1.75 | -0.6% | 281.95 | 283.95 | 280.00 | 3,121 |
- Ticker
- PSX:MACTER
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Apr 27, 2026
Financial Results for the Quarter Ended March 31, 2026
Latest deck · Mar 17, 2026
H1 FY2025-26 Earnings Presentation
Earnings · 21 slides
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 248.76 (-1.6%) on Oct 7, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 248.76 (-1.6%) on Oct 7, 2026
Material Information - 25/09/2026
Sep 25, 2026
Closed 258.92 (+1.4%) on Sep 25, 2026
Material Information - 23/09/2026
Sep 23, 2026
Closed 264.58 (+10.0%) on Sep 23, 2026
Financial Results for the Year Ended June 30, 2026 - 23/09/2026
Sep 23, 2026
Closed 264.58 (+10.0%) on Sep 23, 2026
Board Meeting Other Than Financial Results - 12/06/2026
Jun 12, 2026
Closed 270.10 (+1.2%) on Jun 12, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 271.43 (-1.6%) on Apr 30, 2026
Financial Results for the Quarter Ended March 31, 2026 - 27/04/2026
Apr 27, 2026
Closed 281.82 (-4.3%) on Apr 27, 2026
Financial Results for the Quarter Ended March 31, 2026
Apr 26, 2026
Closed 281.82 (-4.3%) on Apr 27, 2026
Transmission of Quarterly Report for the Period Ended 31-12-2025 - 25/02/2026
Feb 25, 2026
Closed 316.81 (+1.7%) on Feb 25, 2026
Decks
H1 FY2025-26 Earnings Presentation
Earnings · 21 slides · Mar 17, 2026
Investor Presentation (November 2025)
Investor deck · 11 slides · Nov 10, 2025
H1 2024-25 Earnings Presentation
Earnings · 15 slides · Mar 11, 2025
FY2024 Earnings Presentation
Earnings · 31 slides · Nov 25, 2024
Macter International Ltd. on 6ix
- News releases
- 10 in the last 12 months · 23 in all · newest Oct 7, 2026 · oldest 2023
- Decks
- 5 decks · latest Mar 17, 2026
Log in to ask 6ix AI your own questions about Macter International Ltd.