Stock listing

PSX:LUCK Lucky Cement Ltd. Share Price

Home listing (PSX) of Lucky Cement Ltd.

Follow Lucky Cement Ltd. into a list and get an email when it puts out news.

Share price · PSX:LUCK

391.38 PKR -5.63 (-1.4%)

Close on Oct 30, 2026

Past year -12.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
390.15 – 398.90 PKROct 30, 2026
Volume
742,428 sharesOct 30, 2026
Market cap
573.4B PKRAt the close on Oct 30, 2026 · price × 1.47B shares outstanding
52-week range
339.00 – 529.50 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
405.5M PKRMedian day 803,170 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Lucky Cement Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
PSX:LUCK · Home391.38 PKR-5.63 (-1.4%)742,428398.00398.90390.15397.01Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:LUCK · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
391.38-5.63-1.4%398.00398.90390.15742,428
397.01-1.08-0.3%398.09398.90395.40958,876
398.09+0.69+0.2%398.00400.00396.00945,485
397.40+1.37+0.3%398.00401.80396.00778,258
396.03+9.87+2.6%386.00398.91382.13833,313
386.16-7.81-2.0%394.10394.10383.00607,031
393.97-6.31-1.6%400.28400.28393.00445,251
400.28+2.23+0.6%399.39402.90393.31836,913
398.05-2.29-0.6%400.34403.90396.60304,340
400.34-0.22-0.1%400.56402.09398.00265,189
400.56-3.40-0.8%404.50404.50399.80222,835
403.96+3.06+0.8%402.85407.00398.25555,076
400.90+4.95+1.3%396.00401.39395.02718,418
395.95-3.16-0.8%399.11402.89395.05510,844
399.11-6.27-1.5%403.98406.90396.99653,470
405.38-1.74-0.4%408.00409.90404.58738,899
407.12-1.12-0.3%408.50413.49406.50461,106
408.24-2.10-0.5%411.90412.50407.02633,638
410.34+2.80+0.7%407.01412.00405.251,541,162
407.54-3.02-0.7%409.73412.89407.00647,015
410.56-2.48-0.6%414.00416.97409.10837,001
413.04-2.15-0.5%417.90418.95410.00399,171
415.19+3.45+0.8%413.48427.90413.48861,824
411.74-0.83-0.2%412.98414.30411.00422,054
412.57-4.05-1.0%418.30419.00410.00634,772
416.62+1.18+0.3%415.00420.90410.00765,739
415.44-8.90-2.1%424.35425.00414.41652,148
424.34+0.55+0.1%425.50428.92424.00707,585
423.79+2.07+0.5%423.94425.00419.50977,071
421.72+5.72+1.4%416.55424.00415.981,007,436
416.00+9.05+2.2%406.70417.48406.70924,336
406.95-1.97-0.5%408.92409.97400.75777,729
408.92-4.95-1.2%413.47416.00408.00570,464
413.87+7.69+1.9%416.50416.50408.52781,195
406.18-10.50-2.5%414.65414.65404.00975,763
416.68+8.65+2.1%407.00420.00398.511,935,380
408.03-7.33-1.8%415.36416.00404.991,821,165
415.36-4.33-1.0%420.00421.90414.00682,943
419.69-8.78-2.0%429.00429.90417.901,367,015
428.47-4.65-1.1%434.00434.00427.50443,733
433.12+1.80+0.4%432.00437.00429.26374,133
431.32+3.25+0.8%429.56434.48428.20862,809
428.07-5.32-1.2%431.30431.30427.471,486,364
433.39-3.94-0.9%439.00439.00431.50803,170
437.33-4.72-1.1%442.00443.50435.951,079,351
442.05+1.15+0.3%440.90444.00438.50984,191
440.90-1.79-0.4%444.25447.90439.001,675,292
442.69+2.66+0.6%442.00444.00436.301,473,601
440.03-0.38-0.1%441.16445.00437.001,046,999
440.41+3.75+0.9%437.20441.50434.00581,614
436.66-0.54-0.1%440.90442.45435.11492,042
437.20-2.10-0.5%439.30443.21435.00981,329
439.30-4.07-0.9%443.40444.00438.001,250,095
443.37-3.24-0.7%448.01449.40442.00753,981
446.61+0.140.0%447.88450.00445.00696,125
446.47+1.36+0.3%445.70450.12443.001,099,611
445.11-9.25-2.0%454.30454.30443.991,441,981
454.36-4.39-1.0%462.80462.80452.992,057,991
458.75+0.120.0%457.50462.00453.001,949,072
458.63+6.66+1.5%453.91460.50453.911,931,851
451.97+8.57+1.9%454.39456.78450.122,675,868
443.40-5.68-1.3%450.00451.99442.501,031,670
449.08+8.17+1.9%450.00454.99446.011,884,947
440.91+3.00+0.7%441.11445.25440.00769,454
437.91-7.85-1.8%445.70445.70435.401,458,139
Ticker
PSX:LUCK
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Dissemination of Video Recording of Corporate Briefing Session (CBS)

Oct 28, 2026

Closed 398.09 (+0.2%) on Oct 28, 2026

Notice of Corporate Briefing Session - 13/10/2026

Oct 13, 2026

Closed 395.95 (-0.8%) on Oct 13, 2026

Credit of final cash dividend - 09/10/2026

Oct 9, 2026

Closed 405.38 (-0.4%) on Oct 9, 2026

Material Information - 07/10/2026

Oct 7, 2026

Closed 408.24 (-0.5%) on Oct 7, 2026

Certified true copy of the resolutions passed in the 33rd annual general meeting of Lucky Cement limited u/c 5.6.9.(b) of PSX regulations - 25/09/2026

Sep 25, 2026

Closed 416.62 (+0.3%) on Sep 25, 2026

Transmission of Annual Report for the year ended - June 30, 2026 - 04/09/2026

Sep 4, 2026

Closed 433.12 (+0.4%) on Sep 4, 2026

Notice of Annual General Meeting - Lucky Cement LImited - 03/09/2026

Sep 3, 2026

Closed 431.32 (+0.8%) on Sep 3, 2026

Material Information

Aug 28, 2026

Closed 437.33 (-1.1%) on Aug 31, 2026

Financial Results for the year ended June 30, 2026 - 10/08/2026

Aug 10, 2026

Closed 454.36 (-1.0%) on Aug 10, 2026

Board Meeting - 31/07/2026

Jul 31, 2026

Closed 440.91 (+0.7%) on Jul 31, 2026

All Lucky Cement Ltd. news

Decks

Lucky Cement Ltd. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
15 in the last 12 months · 20 in all · newest Oct 28, 2026 · oldest 2025
Decks
1 deck · latest Feb 2, 2026

Where Lucky Cement Ltd. is listed

ListingExchangeCountryCurrency
PSX:LUCK · Home listing · This pagePSXPakistanPKR
LSE:LKCALSEUnited KingdomUSD
LSIN:LKCSLSINUnited KingdomUSD

Log in to ask 6ix AI your own questions about Lucky Cement Ltd.