Stock listing

PSX:LSEVL LSE Ventures Limited Share Price

Follow LSE Ventures Limited into a list and get an email when it puts out news.

Share price · PSX:LSEVL

11.95 PKR +0.19 (+1.6%)

Close on Oct 30, 2026

Past year +103.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
11.70 – 12.19 PKROct 30, 2026
Volume
497,837 sharesOct 30, 2026
52-week range
5.60 – 15.25 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
10.98M PKRMedian day 464,961 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
LSE Ventures Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:LSEVL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.95+0.19+1.6%11.9812.1911.70497,837
11.76+0.03+0.3%11.7312.1211.7372,751
11.73-0.40-3.3%12.1512.1511.70285,018
12.13-0.08-0.7%12.2212.4912.0028,417
12.21+0.52+4.4%11.9812.3511.65229,986
11.69-0.10-0.8%11.7912.0511.6867,811
11.79-0.06-0.5%11.8512.1811.77161,350
11.85-0.43-3.5%12.3512.3511.76730,523
12.28-0.32-2.5%12.3012.5812.062,015,102
12.60-0.05-0.4%12.6512.9512.112,075,459
12.65-0.01-0.1%12.7512.8112.50208,113
12.66+0.35+2.8%12.3112.6912.02175,302
12.31+0.36+3.0%12.0012.3811.99110,547
11.95-0.31-2.5%12.6912.6911.90858,600
12.26-0.33-2.6%12.7312.7312.10142,945
12.59+0.10+0.8%12.7112.7112.3234,112
12.49+0.03+0.2%12.6512.7512.17350,718
12.46+0.22+1.8%12.6512.6512.14419,313
12.24+0.06+0.5%12.2112.5012.06464,961
12.18-0.50-3.9%12.5112.8012.00581,499
12.68-0.28-2.2%12.9613.2512.55648,906
12.96-0.30-2.3%13.4813.4812.90362,666
13.26+0.29+2.2%13.3413.3913.01165,731
12.97-0.46-3.4%13.4313.5912.851,388,545
13.43-0.54-3.9%13.9813.9813.311,222,593
13.97-0.09-0.6%14.1915.0513.767,925,725
14.060.000.0%14.0014.4013.321,638,892
14.06-0.56-3.8%15.0015.0013.97578,892
14.62+0.30+2.1%14.5015.2513.604,096,875
14.32+1.30+10.0%13.5014.3213.104,471,210
13.02+1.12+9.4%11.9013.0911.901,858,728
11.90+0.17+1.4%12.2012.2011.70362,158
11.73-0.02-0.2%11.5012.0911.50418,248
11.75+0.07+0.6%12.0012.0011.55110,781
11.68-0.41-3.4%11.7512.0811.5540,936
12.09+0.30+2.5%11.7912.4511.51203,267
11.79-0.24-2.0%12.0312.3411.70165,502
12.03+0.01+0.1%12.2012.2012.00324,956
12.02-0.32-2.6%12.1712.3812.00391,761
12.34-0.47-3.7%12.5513.2412.101,295,756
12.81+0.18+1.4%12.6313.2412.25417,502
12.63+0.52+4.3%12.1112.7411.70646,118
12.11-0.44-3.5%12.9512.9512.00709,568
12.55-0.14-1.1%12.3112.9912.31113,962
12.69-0.19-1.5%12.8513.1512.2098,281
12.88-0.26-2.0%13.2513.4012.85139,458
13.14+0.34+2.7%13.4813.4812.85727,690
12.80-0.26-2.0%13.4813.4812.68525,559
13.06-0.02-0.2%13.6913.6913.01382,295
13.08+0.02+0.2%13.2513.4013.00275,306
13.06-0.24-1.8%13.9413.9413.00359,755
13.30-0.26-1.9%13.6014.9013.20671,182
13.56-0.05-0.4%13.6113.6913.21486,238
13.61-0.20-1.4%13.8214.1713.52540,782
13.81-0.16-1.1%14.3514.3513.80625,657
13.97-0.21-1.5%14.2914.2913.85776,793
14.18+0.11+0.8%14.2014.4013.901,568,707
14.07+0.54+4.0%13.7914.2013.501,298,884
13.53+0.19+1.4%13.6613.6613.26378,434
13.34-0.24-1.8%13.5513.7013.32438,272
13.58+0.35+2.6%13.5113.7013.361,420,953
13.23-0.15-1.1%13.4913.5513.00958,159
13.38-0.27-2.0%14.0014.0013.26819,194
13.65+0.11+0.8%13.9014.0013.50702,479
13.54+0.59+4.6%13.2413.7912.751,104,762
Ticker
PSX:LSEVL
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
PSX
Currency
PKR

Latest news

News Paper Clipping for AGM Notice - 12/10/2026

Oct 12, 2026

Closed 12.26 (-2.6%) on Oct 12, 2026

Transmission of Annual Report for the Year Ended 30 June 2026 - 08/10/2026

Oct 8, 2026

Closed 12.49 (+0.2%) on Oct 8, 2026

Notice of Annual General Meeting - 07/10/2026

Oct 7, 2026

Closed 12.46 (+1.8%) on Oct 7, 2026

Financial Results for the Year Ended 30 June 2026 - 25/09/2026

Sep 25, 2026

Closed 13.97 (-0.6%) on Sep 25, 2026

Board Meeting - 18/09/2026

Sep 18, 2026

Closed 13.02 (+9.4%) on Sep 18, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 11/09/2026

Sep 11, 2026

Closed 12.09 (+2.5%) on Sep 11, 2026

Reply on unusual movement in the price of shares - 14/07/2026

Jul 14, 2026

Closed 12.61 (-7.6%) on Jul 14, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 14/07/2026

Jul 14, 2026

Closed 12.61 (-7.6%) on Jul 14, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 08/07/2026

Jul 8, 2026

Closed 13.52 (+0.7%) on Jul 8, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 28/04/2026

Apr 28, 2026

Closed 9.13 (+1.3%) on Apr 28, 2026

All LSE Ventures Limited news

LSE Ventures Limited on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
25 in the last 12 months · 25 in all · newest Oct 12, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about LSE Ventures Limited.