Stock listing
PSX:LPL Lalpir Power Ltd. Share Price
Follow Lalpir Power Ltd. into a list and get an email when it puts out news.
Share price · PSX:LPL
17.54 PKR -0.26 (-1.5%)
Close on Oct 30, 2026
- Day range
- 17.51 – 18.40 PKROct 30, 2026
- Volume
- 8,172 sharesOct 30, 2026
- 52-week range
- 15.60 – 28.28 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.01M PKRMedian day 39,561 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:LPL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.54 | -0.26 | -1.5% | 18.40 | 18.40 | 17.51 | 8,172 | |
| 17.80 | -0.22 | -1.2% | 18.10 | 18.49 | 17.80 | 10,867 | |
| 18.02 | -0.40 | -2.2% | 18.06 | 18.38 | 17.81 | 16,275 | |
| 18.42 | +1.00 | +5.7% | 17.10 | 18.50 | 17.10 | 48,663 | |
| 17.42 | -0.23 | -1.3% | 17.65 | 17.70 | 16.51 | 31,779 | |
| 17.65 | -0.04 | -0.2% | 17.77 | 18.00 | 17.21 | 16,894 | |
| 17.69 | -0.21 | -1.2% | 18.01 | 18.18 | 17.55 | 4,430 | |
| 17.90 | -0.60 | -3.2% | 18.00 | 18.50 | 17.50 | 85,991 | |
| 18.50 | 0.00 | 0.0% | 18.41 | 18.84 | 18.40 | 17,236 | |
| 18.50 | 0.00 | 0.0% | 18.79 | 18.88 | 18.12 | 4,174 | |
| 18.50 | -0.16 | -0.9% | 18.89 | 18.98 | 18.23 | 5,274 | |
| 18.66 | +0.22 | +1.2% | 18.97 | 18.97 | 18.08 | 17,151 | |
| 18.44 | -0.16 | -0.9% | 18.10 | 18.82 | 18.07 | 4,380 | |
| 18.60 | +0.05 | +0.3% | 18.50 | 18.87 | 18.00 | 50,614 | |
| 18.55 | 0.00 | 0.0% | 18.99 | 19.00 | 18.12 | 14,396 | |
| 18.55 | +0.36 | +2.0% | 18.02 | 19.49 | 17.11 | 178,437 | |
| 18.19 | -0.47 | -2.5% | 18.99 | 18.99 | 17.60 | 29,233 | |
| 18.66 | -0.14 | -0.7% | 18.52 | 19.00 | 18.52 | 98,565 | |
| 18.80 | +0.41 | +2.2% | 18.99 | 19.10 | 18.07 | 139,978 | |
| 18.39 | -0.61 | -3.2% | 19.00 | 19.00 | 18.03 | 6,960 | |
| 19.00 | +0.25 | +1.3% | 18.75 | 19.01 | 18.75 | 61,919 | |
| 18.75 | -0.25 | -1.3% | 19.00 | 19.10 | 17.26 | 86,713 | |
| 19.00 | +0.25 | +1.3% | 19.00 | 19.09 | 18.90 | 15,194 | |
| 18.75 | +0.12 | +0.6% | 18.80 | 18.98 | 18.66 | 7,707 | |
| 18.63 | -0.38 | -2.0% | 19.01 | 19.01 | 18.50 | 18,896 | |
| 19.01 | +0.01 | +0.1% | 19.34 | 19.47 | 18.81 | 14,154 | |
| 19.00 | -0.61 | -3.1% | 19.55 | 19.55 | 18.66 | 369,666 | |
| 19.61 | +0.07 | +0.4% | 19.54 | 19.95 | 18.11 | 8,888 | |
| 19.54 | +0.08 | +0.4% | 19.71 | 19.98 | 19.49 | 9,080 | |
| 19.46 | -0.07 | -0.4% | 19.62 | 19.64 | 19.16 | 14,653 | |
| 19.53 | +0.02 | +0.1% | 19.94 | 19.99 | 19.03 | 29,998 | |
| 19.51 | -0.17 | -0.9% | 19.85 | 20.49 | 19.40 | 9,595 | |
| 19.68 | -0.07 | -0.4% | 19.50 | 19.77 | 19.29 | 7,075 | |
| 19.75 | +0.30 | +1.5% | 19.59 | 19.93 | 19.23 | 53,498 | |
| 19.45 | -0.37 | -1.9% | 19.90 | 19.90 | 19.21 | 3,698 | |
| 19.82 | +0.19 | +1.0% | 19.20 | 19.99 | 19.10 | 42,407 | |
| 19.63 | -0.37 | -1.9% | 20.49 | 20.49 | 19.50 | 39,561 | |
| 20.00 | -0.38 | -1.9% | 19.60 | 20.45 | 19.60 | 92,555 | |
| 20.38 | -0.45 | -2.2% | 20.22 | 20.80 | 19.55 | 70,195 | |
| 20.83 | -0.17 | -0.8% | 21.00 | 21.34 | 20.42 | 2,354 | |
| 21.00 | +0.25 | +1.2% | 20.30 | 21.40 | 20.30 | 17,423 | |
| 20.75 | +0.12 | +0.6% | 20.22 | 20.98 | 20.22 | 6,507 | |
| 20.63 | -0.39 | -1.9% | 20.05 | 21.47 | 20.05 | 84,002 | |
| 21.02 | 0.00 | 0.0% | 20.67 | 21.19 | 20.65 | 85,676 | |
| 21.02 | -0.21 | -1.0% | 21.50 | 21.50 | 20.51 | 58,529 | |
| 21.23 | -0.53 | -2.4% | 21.99 | 21.99 | 21.10 | 284,082 | |
| 21.76 | -0.24 | -1.1% | 22.35 | 22.35 | 21.70 | 57,113 | |
| 22.00 | -0.47 | -2.1% | 22.10 | 22.90 | 21.00 | 409,031 | |
| 22.47 | +0.55 | +2.5% | 21.60 | 22.60 | 21.60 | 169,148 | |
| 21.92 | +0.74 | +3.5% | 21.06 | 22.05 | 20.80 | 34,810 | |
| 21.18 | -0.77 | -3.5% | 22.00 | 22.50 | 20.10 | 148,862 | |
| 21.95 | +0.40 | +1.9% | 21.10 | 22.40 | 21.10 | 86,886 | |
| 21.55 | +0.38 | +1.8% | 21.55 | 22.10 | 21.02 | 114,787 | |
| 21.17 | -0.37 | -1.7% | 21.96 | 21.97 | 21.02 | 67,638 | |
| 21.54 | -0.10 | -0.5% | 22.40 | 22.40 | 21.40 | 11,140 | |
| 21.64 | -0.31 | -1.4% | 22.45 | 22.45 | 21.50 | 29,999 | |
| 21.95 | -1.02 | -4.4% | 23.28 | 23.29 | 21.55 | 156,107 | |
| 22.97 | +0.10 | +0.4% | 22.87 | 23.24 | 22.51 | 407,018 | |
| 22.87 | -0.29 | -1.3% | 23.15 | 23.68 | 22.46 | 740,256 | |
| 23.16 | +1.36 | +6.2% | 21.80 | 23.61 | 21.80 | 876,105 | |
| 21.80 | -0.02 | -0.1% | 21.90 | 22.00 | 21.40 | 85,763 | |
| 21.82 | -0.08 | -0.4% | 21.90 | 21.99 | 21.60 | 57,072 | |
| 21.90 | +0.20 | +0.9% | 21.70 | 22.00 | 21.50 | 138,861 | |
| 21.70 | +1.19 | +5.8% | 20.97 | 22.00 | 20.50 | 258,732 | |
| 20.51 | -0.16 | -0.8% | 21.15 | 21.15 | 20.06 | 9,958 |
- Ticker
- PSX:LPL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jun 19, 2026
Change of Name from Lalpir Power Limited to LALPIR LIMITED and change of Principal Line of Business - 19/06/2026
Latest news
Transmission of quarterly report for the period ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 21.23 (-2.4%) on Aug 28, 2026
Financial results for the half year ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 21.23 (-2.4%) on Aug 28, 2026
Board meeting - 21/08/2026
Aug 21, 2026
Closed 21.92 (+3.5%) on Aug 21, 2026
Material information - 06/08/2026
Aug 6, 2026
Closed 23.16 (+6.2%) on Aug 6, 2026
Material information / disclosure of interest - 30/06/2026
Jun 30, 2026
Closed 20.10 (+0.1%) on Jun 30, 2026
Change of Name from Lalpir Power Limited to LALPIR LIMITED and change of Principal Line of Business - 19/06/2026
Jun 19, 2026
Closed 19.78 (-0.9%) on Jun 19, 2026
Weblink for Recording of Corporate Briefing Session (CBS) of Lalpir Power Limited FY 2025 held on May 21, 2026 - 22/05/2026
May 22, 2026
Closed 19.98 (-0.2%) on May 22, 2026
Transmission of quarterly report for the period ended 31.03.2026 - 29/04/2026
Apr 29, 2026
Closed 20.32 (-5.8%) on Apr 29, 2026
Financial Results for the 1st Quarter ended March 31, 2026 (Un-audited) - 24/04/2026
Apr 24, 2026
Closed 21.64 (-1.6%) on Apr 24, 2026
Financial Results for the 1st Quarter ended March 31, 2026 (Un-audited)
Apr 24, 2026
Closed 21.64 (-1.6%) on Apr 24, 2026
Decks
FY2024 Earnings Presentation
Earnings · 10 slides · 2024
FY2021 Earnings Presentation
Earnings · 13 slides · 2021
FY2020 Earnings Presentation
Earnings · 12 slides · 2021
Lalpir Power Ltd. on 6ix
- News releases
- 22 in the last 12 months · 26 in all · newest Aug 28, 2026 · oldest 2023
- Decks
- 3 decks · latest 2024
Log in to ask 6ix AI your own questions about Lalpir Power Ltd.