Stock listing
PSX:LPGL Leiner Pak Gelatine Limited Share Price
Follow Leiner Pak Gelatine Limited into a list and get an email when it puts out news.
Share price · PSX:LPGL
86.92 PKR +7.90 (+10.0%)
Close on Nov 2, 2026
- Day range
- 78.31 – 86.92 PKRNov 2, 2026
- Volume
- 74,685 sharesNov 2, 2026
- 52-week range
- 63.00 – 116.67 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.46M PKRMedian day 6,277 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:LPGL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 86.92 | +7.90 | +10.0% | 83.48 | 86.92 | 78.31 | 74,685 | |
| 79.02 | +7.18 | +10.0% | 73.00 | 79.02 | 72.78 | 87,978 | |
| 71.84 | +3.45 | +5.0% | 70.70 | 73.62 | 68.00 | 6,280 | |
| 68.39 | +0.04 | +0.1% | 68.35 | 70.34 | 68.02 | 2,285 | |
| 68.35 | -0.79 | -1.1% | 70.92 | 70.92 | 68.02 | 1,149 | |
| 69.14 | +2.10 | +3.1% | 70.50 | 71.80 | 67.01 | 2,532 | |
| 67.04 | -3.08 | -4.4% | 71.00 | 71.00 | 66.66 | 6,664 | |
| 70.12 | -2.51 | -3.5% | 74.96 | 74.96 | 69.51 | 14,341 | |
| 72.63 | +6.08 | +9.1% | 68.98 | 73.21 | 63.02 | 91,269 | |
| 66.55 | -1.48 | -2.2% | 70.01 | 70.01 | 65.55 | 4,090 | |
| 68.03 | -1.86 | -2.7% | 69.90 | 70.29 | 67.50 | 2,332 | |
| 69.89 | -0.02 | 0.0% | 70.88 | 70.88 | 66.70 | 1,097 | |
| 69.91 | +0.49 | +0.7% | 70.40 | 70.88 | 67.51 | 2,145 | |
| 69.42 | +0.86 | +1.3% | 67.01 | 69.89 | 66.00 | 1,832 | |
| 68.56 | -1.16 | -1.7% | 69.00 | 69.99 | 67.11 | 8,867 | |
| 69.72 | -2.88 | -4.0% | 76.00 | 76.00 | 66.02 | 45,536 | |
| 72.60 | +6.60 | +10.0% | 67.49 | 72.60 | 67.49 | 43,141 | |
| 66.00 | +0.67 | +1.0% | 68.89 | 68.89 | 65.37 | 4,053 | |
| 65.33 | -2.34 | -3.5% | 68.98 | 68.99 | 64.00 | 13,658 | |
| 67.67 | +0.30 | +0.4% | 67.37 | 70.00 | 65.21 | 3,288 | |
| 67.37 | -2.53 | -3.6% | 71.79 | 71.79 | 63.20 | 3,625 | |
| 69.90 | +0.08 | +0.1% | 71.88 | 71.88 | 67.10 | 1,041 | |
| 69.82 | -1.95 | -2.7% | 70.01 | 71.98 | 69.10 | 3,644 | |
| 71.77 | +0.88 | +1.2% | 69.81 | 72.10 | 69.80 | 2,704 | |
| 70.89 | -0.91 | -1.3% | 71.16 | 71.80 | 70.11 | 5,100 | |
| 71.80 | +2.47 | +3.6% | 71.69 | 71.90 | 69.20 | 2,379 | |
| 69.33 | -0.67 | -1.0% | 72.89 | 73.00 | 63.00 | 12,988 | |
| 70.00 | -2.25 | -3.1% | 72.62 | 72.99 | 69.99 | 13,661 | |
| 72.25 | +0.19 | +0.3% | 72.00 | 73.45 | 72.00 | 10,769 | |
| 72.06 | +1.95 | +2.8% | 71.99 | 72.90 | 70.15 | 10,999 | |
| 70.11 | -1.95 | -2.7% | 72.06 | 73.55 | 70.00 | 16,447 | |
| 72.06 | +0.95 | +1.3% | 72.99 | 72.99 | 69.41 | 55,154 | |
| 71.11 | -0.45 | -0.6% | 73.98 | 76.00 | 70.50 | 37,058 | |
| 71.56 | -6.90 | -8.8% | 75.00 | 78.90 | 71.11 | 42,662 | |
| 78.46 | +0.30 | +0.4% | 81.88 | 81.88 | 76.00 | 6,995 | |
| 78.16 | -3.66 | -4.5% | 82.00 | 84.01 | 76.50 | 12,608 | |
| 81.82 | -5.18 | -6.0% | 87.01 | 87.01 | 78.70 | 39,103 | |
| 87.00 | -2.51 | -2.8% | 87.20 | 91.44 | 87.00 | 16,171 | |
| 89.51 | -0.12 | -0.1% | 90.00 | 91.00 | 88.90 | 9,078 | |
| 89.63 | -1.62 | -1.8% | 92.89 | 92.89 | 89.01 | 4,329 | |
| 91.25 | -0.18 | -0.2% | 91.44 | 92.00 | 90.76 | 3,048 | |
| 91.43 | -0.63 | -0.7% | 92.26 | 94.99 | 90.25 | 13,610 | |
| 92.06 | +0.62 | +0.7% | 90.17 | 95.99 | 90.17 | 5,788 | |
| 91.44 | -2.24 | -2.4% | 95.99 | 95.99 | 91.00 | 7,953 | |
| 93.68 | -3.13 | -3.2% | 96.00 | 96.40 | 92.00 | 12,081 | |
| 96.81 | -1.29 | -1.3% | 95.70 | 102.09 | 95.70 | 1,113 | |
| 98.10 | -1.53 | -1.5% | 96.99 | 99.00 | 96.98 | 11,880 | |
| 99.63 | -1.07 | -1.1% | 102.95 | 102.95 | 96.30 | 6,274 | |
| 100.70 | +0.62 | +0.6% | 103.12 | 103.12 | 99.20 | 18,242 | |
| 100.08 | -1.69 | -1.7% | 100.00 | 105.00 | 98.00 | 5,569 | |
| 101.77 | -2.11 | -2.0% | 105.00 | 105.95 | 97.30 | 18,673 | |
| 103.88 | +5.29 | +5.4% | 98.59 | 106.30 | 90.26 | 194,578 | |
| 98.59 | +3.87 | +4.1% | 97.00 | 100.80 | 91.00 | 31,103 | |
| 94.72 | +4.69 | +5.2% | 90.01 | 98.98 | 90.00 | 40,615 | |
| 90.03 | -1.63 | -1.8% | 91.00 | 92.00 | 90.01 | 5,289 | |
| 91.66 | +1.28 | +1.4% | 92.89 | 92.89 | 88.89 | 3,416 | |
| 90.38 | 0.00 | 0.0% | 92.99 | 92.99 | 90.38 | 10 | |
| 90.38 | -1.25 | -1.4% | 93.00 | 93.00 | 90.15 | 1,973 | |
| 91.63 | +0.49 | +0.5% | 91.21 | 93.49 | 91.21 | 448 | |
| 91.14 | -0.38 | -0.4% | 90.56 | 93.49 | 90.56 | 1,787 | |
| 91.52 | +0.50 | +0.5% | 93.75 | 93.75 | 90.06 | 3,879 | |
| 91.02 | +0.27 | +0.3% | 94.40 | 94.40 | 90.11 | 1,861 | |
| 90.75 | -2.54 | -2.7% | 92.00 | 93.85 | 88.85 | 596 | |
| 93.29 | +1.80 | +2.0% | 93.89 | 93.89 | 92.00 | 461 |
- Ticker
- PSX:LPGL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Aug 31, 2026
Unusual movement in volume of the shares of m/s Leiner Pak Gelatine Limited (LPGL) - 31/08/2026
Latest news
Transmission of Annual Report for The Year Ended 2026-06-30 - 07/10/2026
Oct 7, 2026
Closed 65.33 (-3.5%) on Oct 7, 2026
Notice of annual general meeting - 07/10/2026
Oct 7, 2026
Closed 65.33 (-3.5%) on Oct 7, 2026
Financial results for the year ended 2026-06-30 - 07/10/2026
Oct 7, 2026
Closed 65.33 (-3.5%) on Oct 7, 2026
Board Meeting - 23/09/2026
Sep 23, 2026
Closed 72.25 (+0.3%) on Sep 23, 2026
Unusual movement in volume of the shares of m/s Leiner Pak Gelatine Limited (LPGL) - 31/08/2026
Aug 31, 2026
Closed 96.81 (-1.3%) on Aug 31, 2026
Transmission of Quarterly Report for the Period Ended 2026-03-31 - 30/04/2026
Apr 30, 2026
Closed 73.55 (-2.0%) on Apr 30, 2026
Financial Results for the Quarter Ended 2026-03-31 - 30/04/2026
Apr 30, 2026
Closed 73.55 (-2.0%) on Apr 30, 2026
Board Meeting - 17/04/2026
Apr 17, 2026
Closed 79.95 (-0.6%) on Apr 17, 2026
Transmission of Half Year Report for the Six Months Period Ended 2025-12-31 - 26/02/2026
Feb 26, 2026
Closed 79.00 (+3.0%) on Feb 26, 2026
Board Meeting - 17/02/2026
Feb 17, 2026
Closed 88.00 (-1.6%) on Feb 17, 2026
Decks
Investor Presentation (2024)
Investor deck · 7 slides · 2024
Investor Presentation (2023)
Investor deck · 7 slides · 2023
Leiner Pak Gelatine Limited on 6ix
- News releases
- 12 in the last 12 months · 20 in all · newest Oct 7, 2026 · oldest 2020
- Decks
- 2 decks · latest 2024
Log in to ask 6ix AI your own questions about Leiner Pak Gelatine Limited.