Stock listing

PSX:LOTCHEM Lotte Chemical Pakistan Ltd. Share Price

Follow Lotte Chemical Pakistan Ltd. into a list and get an email when it puts out news.

Share price · PSX:LOTCHEM

23.89 PKR -0.58 (-2.4%)

Close on Oct 30, 2026

Past year -6.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
23.80 – 24.48 PKROct 30, 2026
Volume
2.88M sharesOct 30, 2026
Market cap
36.17B PKRAt the close on Oct 30, 2026 · price × 1.51B shares outstanding
52-week range
18.41 – 34.30 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
114.5M PKRMedian day 3.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Lotte Chemical Pakistan Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:LOTCHEM · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.89-0.58-2.4%24.4724.4823.802,881,958
24.47+0.34+1.4%24.0524.6323.903,032,312
24.13+1.20+5.2%23.0024.9822.704,426,327
22.93+0.42+1.9%22.8523.2022.601,311,534
22.51-0.53-2.3%22.9923.0022.3010,686,953
23.04-0.89-3.7%23.6523.9522.903,426,859
23.93-0.23-1.0%24.9924.9923.804,127,302
24.16-0.09-0.4%24.6024.8024.005,265,827
24.25-0.70-2.8%25.0325.1024.054,269,568
24.95-0.46-1.8%25.4325.5224.891,516,725
25.41-0.41-1.6%25.9625.9625.356,952,751
25.82-0.49-1.9%26.3326.6025.265,083,440
26.31+0.25+1.0%26.0126.5825.922,254,660
26.06-0.24-0.9%26.3026.4826.00424,346
26.30-0.08-0.3%26.0026.4325.816,769,886
26.38-0.22-0.8%26.8926.8926.152,119,927
26.60+1.01+3.9%25.5926.9825.425,355,557
25.59-0.13-0.5%25.9925.9925.54692,396
25.72+0.42+1.7%25.1525.9825.152,596,355
25.30-0.95-3.6%26.0126.2325.102,022,476
26.25+0.08+0.3%26.1026.9726.005,178,571
26.17-0.29-1.1%26.6026.6525.991,498,318
26.46-0.89-3.3%27.5027.6926.354,680,675
27.35+1.42+5.5%26.0027.5025.7213,913,007
25.93+0.42+1.6%25.8426.0125.552,320,274
25.51+0.43+1.7%25.0826.1024.656,116,338
25.08-0.62-2.4%25.6025.8425.001,039,237
25.70+0.09+0.4%25.6525.8825.602,233,429
25.61+0.53+2.1%25.4825.6924.522,557,996
25.08-0.05-0.2%25.4525.4524.951,250,244
25.13+0.54+2.2%24.5925.2024.59987,309
24.59+0.02+0.1%24.5624.7724.501,010,847
24.57-0.31-1.2%24.6124.8924.412,270,105
24.88+0.16+0.6%25.0125.1024.681,311,570
24.72-0.49-1.9%24.9025.3024.684,655,884
25.21-0.35-1.4%25.2025.5024.317,260,449
25.56-0.62-2.4%26.2526.2525.366,456,022
26.18+0.10+0.4%26.1226.3926.081,677,135
26.080.000.0%26.0826.5025.922,181,892
26.08-0.63-2.4%26.7526.7525.981,805,878
26.71+0.010.0%27.2527.2526.541,880,142
26.70-0.16-0.6%27.0827.1526.642,617,265
26.86-0.65-2.4%27.5027.7726.754,054,545
27.51+0.05+0.2%28.0028.4827.3821,084,102
27.46-0.60-2.1%28.2128.2327.303,920,627
28.06-0.05-0.2%28.3528.3527.914,078,511
28.11-0.08-0.3%28.4828.5027.992,833,593
28.19+0.71+2.6%28.0028.6527.7115,914,541
27.48+0.17+0.6%27.5027.6027.062,700,263
27.31+0.30+1.1%27.0927.6527.066,804,208
27.01-0.03-0.1%27.0727.2026.773,641,208
27.04+0.06+0.2%27.0327.6026.975,599,362
26.98-0.56-2.0%27.5427.6026.854,921,948
27.54+0.03+0.1%27.6027.9827.354,741,883
27.51-0.16-0.6%27.7027.9527.414,109,443
27.67-0.32-1.1%27.9928.1427.604,263,992
27.99+0.24+0.9%27.8428.4027.7215,435,620
27.75+0.61+2.2%27.3027.9026.809,148,156
27.14-0.06-0.2%27.1427.5027.001,976,369
27.20+0.08+0.3%27.2427.3127.083,062,090
27.12+0.21+0.8%27.2527.3026.882,401,867
26.91-0.38-1.4%27.3827.3826.851,882,402
27.29+0.32+1.2%27.4727.4726.913,318,573
26.97-0.16-0.6%27.2627.4326.902,303,644
27.13-0.19-0.7%27.0827.4026.913,822,190
Ticker
PSX:LOTCHEM
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
PSX
Currency
PKR

Latest news

Board Meeting / Closed Period - 08/10/2026

Oct 8, 2026

Closed 26.60 (+3.9%) on Oct 8, 2026

Disclosure of material information - 06/10/2026

Oct 6, 2026

Closed 25.72 (+1.7%) on Oct 6, 2026

Certified copy of resolutions passed at the Extraordinary General Meeting held on 22 September 2026. - 22/09/2026

Sep 22, 2026

Closed 25.61 (+2.1%) on Sep 22, 2026

Notice of Extraordinary General Meeting- After publication - 03/09/2026

Sep 3, 2026

Closed 26.70 (-0.6%) on Sep 3, 2026

Notice of Extraordinary General Meeting. - 02/09/2026

Sep 2, 2026

Closed 26.86 (-2.4%) on Sep 2, 2026

Notice of Extraordinary General Meeting - Prior to Publication. - 01/09/2026

Sep 1, 2026

Closed 27.51 (+0.2%) on Sep 1, 2026

Material Information - 01/09/2026

Sep 1, 2026

Closed 27.51 (+0.2%) on Sep 1, 2026

Material information - 31/08/2026

Aug 31, 2026

Closed 27.46 (-2.1%) on Aug 31, 2026

Final Notice for Unclaimed Dividend Under Section 244 of the Companies Act, 2017 Prior to Publication. - 20/08/2026

Aug 20, 2026

Closed 27.01 (-0.1%) on Aug 20, 2026

Credit of Interim Cash Dividend-D-16 - 07/08/2026

Aug 7, 2026

Closed 27.14 (-0.2%) on Aug 7, 2026

All Lotte Chemical Pakistan Ltd. news

Decks

Lotte Chemical Pakistan Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
25 in the last 12 months · 28 in all · newest Oct 8, 2026 · oldest 2025
Decks
3 decks · latest Nov 21, 2023

Log in to ask 6ix AI your own questions about Lotte Chemical Pakistan Ltd.