Stock listing
PSX:LIVEN Liven Pharma Ltd Share Price
Follow Liven Pharma Ltd into a list and get an email when it puts out news.
Share price · PSX:LIVEN
30.59 PKR +0.09 (+0.3%)
Close on Oct 30, 2026
- Day range
- 30.57 – 31.47 PKROct 30, 2026
- Volume
- 27,882 sharesOct 30, 2026
- 52-week range
- 27.82 – 67.10 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.16M PKRMedian day 22,099 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:LIVEN · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30.59 | +0.09 | +0.3% | 31.47 | 31.47 | 30.57 | 27,882 | |
| 30.50 | -0.06 | -0.2% | 31.19 | 31.19 | 30.16 | 14,620 | |
| 30.56 | -0.38 | -1.2% | 31.59 | 31.59 | 30.20 | 22,182 | |
| 30.94 | +0.44 | +1.4% | 31.94 | 31.94 | 30.15 | 10,620 | |
| 30.50 | +0.72 | +2.4% | 30.30 | 30.59 | 30.00 | 22,113 | |
| 29.78 | -0.73 | -2.4% | 30.51 | 30.59 | 29.31 | 12,606 | |
| 30.51 | -1.26 | -4.0% | 32.40 | 32.40 | 30.30 | 42,859 | |
| 31.77 | +0.32 | +1.0% | 31.96 | 32.00 | 30.56 | 18,118 | |
| 31.45 | -0.03 | -0.1% | 31.50 | 31.99 | 30.90 | 15,671 | |
| 31.48 | -0.42 | -1.3% | 32.45 | 33.75 | 29.03 | 23,634 | |
| 31.90 | -0.02 | -0.1% | 31.99 | 32.00 | 31.50 | 10,480 | |
| 31.92 | +0.17 | +0.5% | 31.10 | 32.46 | 31.10 | 33,516 | |
| 31.75 | +0.73 | +2.4% | 30.16 | 32.25 | 30.16 | 111,778 | |
| 31.02 | +1.02 | +3.4% | 30.66 | 33.00 | 30.00 | 414,655 | |
| 30.00 | -0.37 | -1.2% | 29.99 | 30.68 | 29.66 | 14,638 | |
| 30.37 | -0.06 | -0.2% | 30.99 | 30.99 | 30.00 | 22,208 | |
| 30.43 | -0.49 | -1.6% | 30.07 | 31.39 | 30.07 | 3,069 | |
| 30.92 | -0.08 | -0.3% | 31.47 | 31.47 | 30.34 | 16,407 | |
| 31.00 | +1.00 | +3.3% | 29.95 | 31.97 | 29.95 | 17,803 | |
| 30.00 | -1.14 | -3.7% | 30.50 | 31.71 | 29.31 | 21,307 | |
| 31.14 | -0.64 | -2.0% | 31.21 | 32.05 | 31.00 | 51,812 | |
| 31.78 | +0.28 | +0.9% | 31.88 | 31.89 | 31.50 | 35,022 | |
| 31.50 | -0.40 | -1.3% | 31.99 | 32.39 | 31.04 | 15,977 | |
| 31.90 | +0.12 | +0.4% | 31.98 | 31.98 | 31.02 | 15,635 | |
| 31.78 | +0.28 | +0.9% | 32.00 | 32.00 | 31.00 | 18,711 | |
| 31.50 | +0.50 | +1.6% | 31.50 | 33.99 | 30.84 | 49,618 | |
| 31.00 | -0.38 | -1.2% | 30.51 | 31.49 | 30.51 | 8,133 | |
| 31.38 | +0.57 | +1.9% | 31.75 | 31.75 | 30.26 | 22,395 | |
| 30.81 | -0.10 | -0.3% | 30.71 | 31.60 | 30.20 | 42,898 | |
| 30.91 | -0.34 | -1.1% | 31.31 | 31.72 | 30.63 | 21,507 | |
| 31.25 | +0.69 | +2.3% | 31.50 | 31.75 | 30.60 | 7,249 | |
| 30.56 | -0.35 | -1.1% | 30.01 | 32.00 | 30.01 | 47,638 | |
| 30.91 | +0.32 | +1.0% | 30.99 | 30.99 | 30.01 | 3,180 | |
| 30.59 | -0.13 | -0.4% | 30.40 | 32.72 | 30.40 | 20,824 | |
| 30.72 | -1.07 | -3.4% | 31.00 | 31.20 | 30.50 | 12,642 | |
| 31.79 | +0.11 | +0.3% | 32.01 | 34.85 | 30.00 | 68,433 | |
| 31.68 | -0.70 | -2.2% | 32.50 | 32.50 | 31.61 | 9,426 | |
| 32.38 | +0.08 | +0.2% | 32.88 | 32.88 | 31.50 | 13,550 | |
| 32.30 | -0.24 | -0.7% | 32.01 | 33.52 | 31.00 | 148,430 | |
| 32.54 | -0.58 | -1.8% | 33.59 | 33.60 | 31.00 | 20,544 | |
| 33.12 | 0.00 | 0.0% | 33.49 | 33.78 | 33.00 | 22,099 | |
| 33.12 | -0.17 | -0.5% | 33.75 | 33.75 | 33.02 | 23,450 | |
| 33.29 | -0.36 | -1.1% | 33.00 | 33.49 | 33.00 | 5,841 | |
| 33.65 | +0.15 | +0.4% | 33.98 | 33.98 | 33.41 | 2,260 | |
| 33.50 | -0.08 | -0.2% | 33.12 | 34.00 | 33.12 | 12,825 | |
| 33.58 | -0.17 | -0.5% | 34.60 | 34.60 | 33.08 | 15,025 | |
| 33.75 | -0.36 | -1.1% | 34.90 | 34.90 | 33.52 | 14,754 | |
| 34.11 | +0.23 | +0.7% | 33.99 | 34.40 | 33.00 | 48,353 | |
| 33.88 | +0.05 | +0.1% | 34.49 | 34.49 | 33.50 | 27,553 | |
| 33.83 | -0.97 | -2.8% | 34.70 | 35.00 | 31.32 | 53,738 | |
| 34.80 | -0.07 | -0.2% | 35.00 | 35.00 | 34.70 | 24,989 | |
| 34.87 | -0.17 | -0.5% | 35.49 | 35.49 | 34.61 | 18,933 | |
| 35.04 | +0.01 | 0.0% | 35.03 | 35.60 | 34.69 | 23,027 | |
| 35.03 | 0.00 | 0.0% | 35.03 | 35.85 | 34.74 | 24,216 | |
| 35.03 | -0.50 | -1.4% | 35.51 | 35.80 | 35.00 | 39,684 | |
| 35.53 | -0.04 | -0.1% | 35.99 | 35.99 | 35.41 | 22,726 | |
| 35.57 | -0.28 | -0.8% | 36.09 | 36.09 | 35.50 | 8,301 | |
| 35.85 | +0.29 | +0.8% | 35.60 | 36.40 | 35.31 | 58,083 | |
| 35.56 | -0.71 | -2.0% | 36.48 | 36.48 | 35.25 | 70,796 | |
| 36.27 | +0.56 | +1.6% | 35.99 | 36.49 | 35.67 | 40,101 | |
| 35.71 | +0.56 | +1.6% | 35.15 | 36.40 | 35.15 | 90,709 | |
| 35.15 | -0.56 | -1.6% | 35.90 | 35.90 | 35.10 | 10,267 | |
| 35.71 | +0.53 | +1.5% | 35.78 | 36.20 | 35.01 | 22,093 | |
| 35.18 | +0.12 | +0.3% | 35.50 | 35.62 | 35.01 | 68,908 | |
| 35.06 | -0.93 | -2.6% | 35.99 | 36.29 | 34.90 | 58,462 |
- Ticker
- PSX:LIVEN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 05/10/2026
Oct 5, 2026
Closed 30.00 (-3.7%) on Oct 5, 2026
Notice of Annual General Meeting REVOKED - 05/10/2026
Oct 5, 2026
Closed 30.00 (-3.7%) on Oct 5, 2026
Notice of Annual General Meeting REVISED - 05/10/2026
Oct 5, 2026
Closed 30.00 (-3.7%) on Oct 5, 2026
financial results for the Year Ended June 30, 2026 - 05/10/2026
Oct 5, 2026
Closed 30.00 (-3.7%) on Oct 5, 2026
Correction Clarification Regarding Annual Report 2026 - 05/10/2026
Oct 5, 2026
Closed 30.00 (-3.7%) on Oct 5, 2026
Annual Free-Float Certificate duly verified by the Auditor REVOKED - 05/10/2026
Oct 5, 2026
Closed 30.00 (-3.7%) on Oct 5, 2026
Board Meeting - 25/09/2026
Sep 25, 2026
Closed 31.50 (+1.6%) on Sep 25, 2026
Financial Results for the 3rd Quarter Ended 31st March 2026 - 29/04/2026
Apr 29, 2026
Closed 38.17 (-1.7%) on Apr 29, 2026
Board Meeting for the 3rd Quarter Financials of 2025-26 - 23/04/2026
Apr 23, 2026
Closed 39.96 (+1.7%) on Apr 23, 2026
Condensed Interim Financial Statements for the Half Year ended December 31, 2025 (with shariah compliant disclosure) - 09/03/2026
Mar 9, 2026
Closed 30.25 (-7.4%) on Mar 9, 2026
Decks
Investor Presentation (2024)
Investor deck · 20 slides · 2024
Liven Pharma Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 5, 2026 · oldest 2026
- Decks
- 1 deck · latest 2024
Log in to ask 6ix AI your own questions about Liven Pharma Ltd.