Stock listing
PSX:LCI Lucky Core Industries Limited Share Price
Follow Lucky Core Industries Limited into a list and get an email when it puts out news.
Share price · PSX:LCI
179.99 PKR -2.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- 179.50 – 182.00 PKROct 30, 2026
- Volume
- 28,991 sharesOct 30, 2026
- 52-week range
- 173.00 – 312.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 16.94M PKRMedian day 46,893 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:LCI · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 179.99 | -2.00 | -1.1% | 182.00 | 182.00 | 179.50 | 28,991 | |
| 181.99 | -0.56 | -0.3% | 182.98 | 182.99 | 180.01 | 46,893 | |
| 182.55 | -2.89 | -1.6% | 185.50 | 185.50 | 173.00 | 42,500 | |
| 185.44 | -4.61 | -2.4% | 188.00 | 190.00 | 185.00 | 103,628 | |
| 190.05 | -0.35 | -0.2% | 190.11 | 190.35 | 188.00 | 44,590 | |
| 190.40 | -2.20 | -1.1% | 192.30 | 193.95 | 189.90 | 30,887 | |
| 192.60 | -0.59 | -0.3% | 193.20 | 193.98 | 191.90 | 14,043 | |
| 193.19 | -1.29 | -0.7% | 194.48 | 194.95 | 192.50 | 26,438 | |
| 194.48 | +0.04 | 0.0% | 194.43 | 195.00 | 193.56 | 16,021 | |
| 194.44 | 0.00 | 0.0% | 194.44 | 195.00 | 193.00 | 18,399 | |
| 194.44 | +0.41 | +0.2% | 194.00 | 194.90 | 193.01 | 32,505 | |
| 194.03 | +2.67 | +1.4% | 191.50 | 194.94 | 191.50 | 44,351 | |
| 191.36 | -0.94 | -0.5% | 193.99 | 193.99 | 190.00 | 36,881 | |
| 192.30 | -3.88 | -2.0% | 196.21 | 198.00 | 191.00 | 73,424 | |
| 196.18 | -2.73 | -1.4% | 198.00 | 199.00 | 193.00 | 62,392 | |
| 198.91 | -1.79 | -0.9% | 201.00 | 202.90 | 198.25 | 69,752 | |
| 200.70 | -0.75 | -0.4% | 202.00 | 206.00 | 200.00 | 180,216 | |
| 201.45 | -1.37 | -0.7% | 202.81 | 204.50 | 200.01 | 40,217 | |
| 202.82 | +1.33 | +0.7% | 200.05 | 203.20 | 200.00 | 55,273 | |
| 201.49 | -2.87 | -1.4% | 203.00 | 203.01 | 201.00 | 105,882 | |
| 204.36 | -0.28 | -0.1% | 205.50 | 205.50 | 203.20 | 9,593 | |
| 204.64 | -0.02 | 0.0% | 205.93 | 205.93 | 203.20 | 26,868 | |
| 204.66 | -1.18 | -0.6% | 205.04 | 207.88 | 204.50 | 90,910 | |
| 205.84 | -2.85 | -1.4% | 209.00 | 209.90 | 205.00 | 24,490 | |
| 208.69 | -0.23 | -0.1% | 209.00 | 210.00 | 206.00 | 18,729 | |
| 208.92 | -0.10 | 0.0% | 210.00 | 210.00 | 208.00 | 18,555 | |
| 209.02 | -0.60 | -0.3% | 210.00 | 210.95 | 208.00 | 18,845 | |
| 209.62 | +0.54 | +0.3% | 209.30 | 210.00 | 209.00 | 25,781 | |
| 209.08 | -0.34 | -0.2% | 209.30 | 209.90 | 208.01 | 17,928 | |
| 209.42 | -1.40 | -0.7% | 211.12 | 212.00 | 205.00 | 97,613 | |
| 210.82 | -3.39 | -1.6% | 213.95 | 213.95 | 210.00 | 72,224 | |
| 214.21 | -2.31 | -1.1% | 216.00 | 218.00 | 213.50 | 117,827 | |
| 216.52 | +0.81 | +0.4% | 215.00 | 217.43 | 215.00 | 41,044 | |
| 215.71 | -0.40 | -0.2% | 218.00 | 224.90 | 215.00 | 147,313 | |
| 216.11 | -3.15 | -1.4% | 219.85 | 219.85 | 216.00 | 42,211 | |
| 219.26 | +0.03 | 0.0% | 218.00 | 219.98 | 215.00 | 58,550 | |
| 219.23 | -4.29 | -1.9% | 223.52 | 224.05 | 218.00 | 54,347 | |
| 223.52 | +7.57 | +3.5% | 217.00 | 225.00 | 215.00 | 1,196,822 | |
| 215.95 | -1.67 | -0.8% | 218.01 | 218.87 | 215.00 | 64,159 | |
| 217.62 | +0.52 | +0.2% | 216.95 | 218.90 | 216.50 | 29,903 | |
| 217.10 | -1.01 | -0.5% | 219.99 | 219.99 | 216.90 | 56,462 | |
| 218.11 | -0.03 | 0.0% | 218.00 | 219.99 | 217.90 | 42,841 | |
| 218.14 | -1.20 | -0.5% | 219.00 | 219.90 | 217.69 | 39,280 | |
| 219.34 | -1.16 | -0.5% | 221.00 | 221.00 | 217.01 | 71,774 | |
| 220.50 | -3.44 | -1.5% | 223.55 | 224.98 | 218.00 | 155,001 | |
| 223.94 | +0.95 | +0.4% | 224.80 | 224.87 | 223.01 | 34,472 | |
| 222.99 | -0.88 | -0.4% | 223.87 | 225.00 | 222.00 | 33,956 | |
| 223.87 | +0.18 | +0.1% | 224.90 | 224.90 | 223.00 | 24,393 | |
| 223.69 | -0.51 | -0.2% | 224.99 | 225.50 | 223.11 | 43,674 | |
| 224.20 | +0.20 | +0.1% | 223.01 | 224.90 | 223.00 | 28,058 | |
| 224.00 | -0.49 | -0.2% | 224.90 | 225.99 | 222.55 | 52,735 | |
| 224.49 | +1.74 | +0.8% | 222.50 | 226.99 | 222.50 | 108,856 | |
| 222.75 | +0.02 | 0.0% | 223.00 | 224.99 | 222.50 | 94,167 | |
| 222.73 | -2.58 | -1.1% | 226.00 | 226.80 | 222.11 | 118,274 | |
| 225.31 | -0.07 | 0.0% | 226.00 | 226.90 | 224.01 | 60,722 | |
| 225.38 | +2.31 | +1.0% | 223.99 | 226.48 | 223.50 | 57,965 | |
| 223.07 | -4.19 | -1.8% | 228.00 | 228.00 | 220.01 | 126,519 | |
| 227.26 | -1.64 | -0.7% | 229.95 | 229.95 | 226.50 | 94,173 | |
| 228.90 | +0.72 | +0.3% | 229.00 | 229.55 | 228.00 | 44,034 | |
| 228.18 | +0.84 | +0.4% | 229.00 | 230.00 | 227.00 | 104,163 | |
| 227.34 | -1.01 | -0.4% | 230.00 | 230.50 | 227.00 | 116,677 | |
| 228.35 | +0.02 | 0.0% | 230.00 | 233.50 | 227.00 | 158,211 | |
| 228.33 | +1.24 | +0.5% | 228.00 | 230.85 | 227.03 | 92,750 | |
| 227.09 | +1.59 | +0.7% | 225.50 | 227.50 | 225.00 | 19,480 | |
| 225.50 | -3.48 | -1.5% | 229.00 | 229.00 | 224.00 | 80,378 |
- Ticker
- PSX:LCI
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 25, 2026
Certified True Copy of Resolutions Passed at the 75th Annual General Meeting of Lucky Core Industries Limited - 25/09/2026
Latest deck · Oct 5, 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Latest news
Credit of Final Cash Dividend - 07/10/2026
Oct 7, 2026
Closed 201.45 (-0.7%) on Oct 7, 2026
Resignation of Director - 06/10/2026
Oct 6, 2026
Closed 202.82 (+0.7%) on Oct 6, 2026
Corporate Briefing Session - Presentation - 02/10/2026
Oct 2, 2026
Closed 204.36 (-0.1%) on Oct 2, 2026
Notice of Corporate Briefing Session - 30/09/2026
Sep 30, 2026
Closed 204.66 (-0.6%) on Sep 30, 2026
Certified True Copy of Resolutions Passed at the 75th Annual General Meeting of Lucky Core Industries Limited - 25/09/2026
Sep 25, 2026
Closed 208.92 (0.0%) on Sep 25, 2026
Transmission of Annual Report for the Year Ended June 30, 2026 - 03/09/2026
Sep 3, 2026
Closed 218.11 (0.0%) on Sep 3, 2026
Publication of Notice of Annual General Meeting - 03/09/2026
Sep 3, 2026
Closed 218.11 (0.0%) on Sep 3, 2026
Notice of Annual General Meeting - 02/09/2026
Sep 2, 2026
Closed 218.14 (-0.5%) on Sep 2, 2026
Financial Results for the Year Ended June 30, 2026 - 04/08/2026
Aug 4, 2026
Closed 228.35 (0.0%) on Aug 4, 2026
Board Meeting in Progress - 03/08/2026
Aug 3, 2026
Closed 228.33 (+0.5%) on Aug 3, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · Oct 5, 2026
Investor Presentation (August 2025)
Investor deck · 17 slides · Aug 21, 2025
H1 FY2024-25 Earnings Presentation
Earnings · 14 slides · March 2025
FY2024 Earnings Presentation
Earnings · 24 slides · Aug 29, 2024
Lucky Core Industries Limited on 6ix
- News releases
- 20 in the last 12 months · 25 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 11 decks · latest Oct 5, 2026
Log in to ask 6ix AI your own questions about Lucky Core Industries Limited.