Stock listing

PSX:KTML Kohinoor Textiles Mills Ltd Share Price

Follow Kohinoor Textiles Mills Ltd into a list and get an email when it puts out news.

Share price · PSX:KTML

38.49 PKR +0.39 (+1.0%)

Close on Oct 30, 2026

Past year -28.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
38.21 – 39.24 PKROct 30, 2026
Volume
267,583 sharesOct 30, 2026
Market cap
51.83B PKRAt the close on Oct 30, 2026 · price × 1.35B shares outstanding
52-week range
37.00 – 77.80 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
18.85M PKRMedian day 259,656 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kohinoor Textiles Mills Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:KTML · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
38.49+0.39+1.0%38.5039.2438.21267,583
38.10-0.86-2.2%39.0139.4538.00190,589
38.96-0.97-2.4%39.5039.5038.50252,980
39.93+0.99+2.5%39.0140.1038.9196,168
38.94+0.34+0.9%38.6239.0038.0024,277
38.60-1.40-3.5%40.3640.5038.35683,508
40.00+0.02+0.1%40.3540.9939.51128,493
39.98+0.41+1.0%39.9840.2939.47185,993
39.57-0.43-1.1%40.0040.3039.5030,428
40.00-0.51-1.3%40.5140.9540.0066,005
40.51-0.41-1.0%40.9241.5040.5083,925
40.92+0.72+1.8%40.3042.5040.30415,686
40.20+0.28+0.7%40.1440.4539.51377,858
39.92-0.23-0.6%40.2140.2439.768,474
40.15+0.29+0.7%39.7540.3638.2178,362
39.86-0.010.0%40.2040.5039.04112,120
39.87-0.15-0.4%40.0940.4837.2644,385
40.02-0.60-1.5%41.0041.0039.75124,050
40.62+0.42+1.0%39.9940.9037.00281,367
40.20-0.87-2.1%41.1041.1040.0028,859
41.07-0.39-0.9%41.0141.4841.0034,926
41.46+0.42+1.0%41.3042.2040.70611,868
41.04+0.46+1.1%40.6042.5040.60337,978
40.58-0.73-1.8%41.5041.7540.50130,877
41.31-0.62-1.5%42.3542.3541.00154,676
41.93-0.20-0.5%42.1042.1541.2537,022
42.13-0.58-1.4%42.5343.3041.50121,157
42.71+0.04+0.1%42.5043.3942.5033,077
42.67-0.14-0.3%42.8143.1542.5153,603
42.81-0.19-0.4%43.0543.6942.7593,898
43.00+0.020.0%43.0144.0542.80227,350
42.98+1.59+3.8%41.3043.4041.30163,281
41.39-1.29-3.0%43.2943.2941.0775,946
42.68+0.39+0.9%43.4343.4342.2553,909
42.29+0.21+0.5%41.9544.1041.50533,030
42.08+1.95+4.9%40.1044.1438.501,228,387
40.13-2.73-6.4%42.2742.9739.35391,385
42.86+0.07+0.2%43.0043.2542.0157,005
42.79-0.25-0.6%43.2044.7842.25986,821
43.04+0.19+0.4%42.8843.5642.75420,594
42.85-0.16-0.4%42.7043.4042.3098,831
43.01+0.27+0.6%42.4143.5942.28220,309
42.74-0.69-1.6%42.9942.9942.26153,881
43.43+0.51+1.2%42.6543.7342.50318,845
42.92-0.27-0.6%43.9943.9942.55355,515
43.19-0.67-1.5%43.9944.5043.00259,656
43.86+2.07+5.0%42.3044.8041.803,116,409
41.79+1.17+2.9%40.9942.3840.72672,796
40.62+0.41+1.0%40.2841.4040.00684,406
40.21-1.09-2.6%41.7042.0038.811,349,590
41.30-0.010.0%41.3743.7441.051,886,149
41.31-0.27-0.6%41.8042.7541.00986,353
41.58-0.53-1.3%42.2042.5541.30346,898
42.11-0.12-0.3%43.0043.0041.80174,575
42.23-0.46-1.1%42.8543.2042.00303,037
42.69-0.26-0.6%43.1143.7542.50421,358
42.95-1.00-2.3%43.9344.1542.51715,773
43.95+0.51+1.2%44.2845.0043.71768,199
43.44-0.54-1.2%43.9944.2943.20526,693
43.98+0.45+1.0%43.9944.2043.50587,584
43.53+0.53+1.2%44.2044.4942.83377,997
43.00-1.01-2.3%44.5044.9942.90512,856
44.01-0.63-1.4%45.0446.7043.501,273,948
44.64+1.76+4.1%43.0145.7842.992,772,612
42.88-1.41-3.2%44.2045.6842.50821,287
Ticker
PSX:KTML
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Dissemination Of Video Recording Of Corporate Briefing Session - 12/10/2026

Oct 12, 2026

Closed 40.15 (+0.7%) on Oct 12, 2026

Presentation of Corporate Briefing Session - 08/10/2026

Oct 8, 2026

Closed 39.87 (-0.4%) on Oct 8, 2026

KTML | Kohinoor Textile Mills Limited Corporate Briefing Session 2026 - 06/10/2026

Oct 6, 2026

Closed 40.62 (+1.0%) on Oct 6, 2026

KTML-Special Resolutions adopted in AGM 17.09.2026 - 18/09/2026

Sep 18, 2026

Closed 43.00 (0.0%) on Sep 18, 2026

KTML-Transmission of Annual Report for the Year Ended 30.06.2026 - 27/08/2026

Aug 27, 2026

Closed 43.86 (+5.0%) on Aug 27, 2026

KTML-Notice of Annual General Meeting / Annual Review Meeting - 25/08/2026

Aug 25, 2026

Closed 41.79 (+2.9%) on Aug 25, 2026

KTML-Financial Results for the year ended June 30, 2026 - 03/08/2026

Aug 3, 2026

Closed 44.01 (-1.4%) on Aug 3, 2026

KTML Board Meeting in Progress - 31/07/2026

Jul 31, 2026

Closed 44.64 (+4.1%) on Jul 31, 2026

KTML-Notice of Board Meeting 31.07.2026 - 24/07/2026

Jul 24, 2026

Closed 42.99 (+0.6%) on Jul 24, 2026

KTML-Re-Appointment of Chairman and Chief Executive Officer

May 5, 2026

Closed 45.82 (-3.4%) on May 5, 2026

All Kohinoor Textiles Mills Ltd news

Decks

Kohinoor Textiles Mills Ltd on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
17 in the last 12 months · 27 in all · newest Oct 12, 2026 · oldest 2025
Decks
4 decks · latest Oct 9, 2026

Log in to ask 6ix AI your own questions about Kohinoor Textiles Mills Ltd.