Stock listing
PSX:KSTM Khalid Siraj Textile Mills Limited Share Price
Follow Khalid Siraj Textile Mills Limited into a list and get an email when it puts out news.
Share price · PSX:KSTM
13.02 PKR +0.07 (+0.5%)
Close on Nov 2, 2026
- Day range
- 12.95 – 13.20 PKRNov 2, 2026
- Volume
- 10,727 sharesNov 2, 2026
- 52-week range
- 7.01 – 20.66 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 428,189 PKRMedian day 6,190 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:KSTM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.02 | +0.07 | +0.5% | 12.95 | 13.20 | 12.95 | 10,727 | |
| 12.95 | -0.04 | -0.3% | 12.99 | 13.00 | 12.95 | 11,564 | |
| 12.99 | +0.20 | +1.6% | 12.40 | 13.08 | 12.40 | 7,588 | |
| 12.79 | -0.13 | -1.0% | 12.31 | 13.29 | 12.31 | 10,724 | |
| 12.92 | +0.19 | +1.5% | 12.00 | 13.00 | 12.00 | 2,619 | |
| 12.73 | +0.13 | +1.0% | 12.22 | 12.95 | 12.22 | 2,632 | |
| 12.60 | +0.31 | +2.5% | 12.70 | 12.87 | 12.28 | 15,070 | |
| 12.29 | -0.51 | -4.0% | 12.25 | 13.00 | 12.25 | 9,580 | |
| 12.80 | +0.31 | +2.5% | 12.85 | 13.74 | 12.05 | 151,202 | |
| 12.49 | -0.10 | -0.8% | 12.10 | 12.78 | 12.10 | 1,670 | |
| 12.59 | -0.08 | -0.6% | 12.40 | 12.75 | 12.40 | 17,000 | |
| 12.67 | -1.10 | -8.0% | 13.70 | 14.00 | 12.39 | 174,759 | |
| 13.77 | -0.54 | -3.8% | 14.54 | 14.54 | 13.26 | 49,260 | |
| 14.31 | -0.82 | -5.4% | 15.13 | 16.39 | 14.10 | 225,157 | |
| 15.13 | +1.38 | +10.0% | 14.45 | 15.13 | 14.01 | 381,448 | |
| 13.75 | +1.25 | +10.0% | 12.15 | 13.75 | 12.15 | 145,552 | |
| 12.50 | +0.28 | +2.3% | 12.50 | 12.75 | 12.07 | 6,416 | |
| 12.22 | -0.17 | -1.4% | 12.69 | 12.69 | 12.03 | 2,648 | |
| 12.39 | +0.15 | +1.2% | 13.00 | 13.00 | 12.03 | 1,612 | |
| 12.24 | -0.46 | -3.6% | 13.50 | 13.50 | 11.63 | 5,963 | |
| 12.70 | +0.22 | +1.8% | 12.70 | 12.79 | 12.60 | 4,965 | |
| 12.48 | +0.37 | +3.1% | 12.69 | 12.70 | 11.82 | 2,530 | |
| 12.11 | -0.18 | -1.5% | 12.50 | 12.90 | 12.06 | 1,572 | |
| 12.29 | 0.00 | 0.0% | 12.21 | 13.20 | 12.10 | 488 | |
| 12.29 | +0.22 | +1.8% | 12.00 | 12.57 | 11.51 | 9,877 | |
| 12.07 | -0.23 | -1.9% | 12.02 | 12.80 | 11.90 | 1,058 | |
| 12.30 | 0.00 | 0.0% | 12.65 | 12.65 | 12.30 | 5 | |
| 12.30 | -0.55 | -4.3% | 12.99 | 12.99 | 12.26 | 2,067 | |
| 12.85 | 0.00 | 0.0% | 12.85 | 13.22 | 12.60 | 101 | |
| 12.85 | 0.00 | 0.0% | 12.54 | 12.90 | 12.31 | 35 | |
| 12.85 | -0.03 | -0.2% | 13.19 | 13.19 | 12.85 | 10,767 | |
| 12.88 | +0.06 | +0.5% | 12.12 | 12.99 | 12.01 | 31,714 | |
| 12.82 | 0.00 | 0.0% | 12.30 | 12.82 | 12.30 | 159 | |
| 12.82 | 0.00 | 0.0% | 12.50 | 12.82 | 12.50 | 4 | |
| 12.82 | +0.13 | +1.0% | 12.17 | 12.82 | 12.16 | 2,773 | |
| 12.69 | -0.19 | -1.5% | 12.20 | 12.89 | 11.71 | 3,949 | |
| 12.88 | +0.04 | +0.3% | 12.99 | 13.00 | 11.81 | 1,120 | |
| 12.84 | 0.00 | 0.0% | 12.78 | 12.84 | 12.21 | 211 | |
| 12.84 | -0.01 | -0.1% | 12.85 | 12.89 | 12.32 | 4,055 | |
| 12.85 | -0.10 | -0.8% | 12.20 | 13.48 | 12.20 | 4,465 | |
| 12.95 | 0.00 | 0.0% | 12.50 | 13.38 | 12.50 | 590 | |
| 12.95 | -0.04 | -0.3% | 13.99 | 13.99 | 12.21 | 6,829 | |
| 12.99 | +0.37 | +2.9% | 12.30 | 13.00 | 12.30 | 713 | |
| 12.62 | -0.35 | -2.7% | 12.60 | 12.78 | 12.42 | 1,303 | |
| 12.97 | +0.39 | +3.1% | 12.51 | 12.98 | 12.51 | 1,418 | |
| 12.58 | -0.27 | -2.1% | 12.50 | 13.56 | 12.11 | 13,423 | |
| 12.85 | -0.15 | -1.2% | 13.89 | 13.89 | 12.79 | 7,337 | |
| 13.00 | -0.20 | -1.5% | 13.65 | 13.65 | 12.78 | 26,510 | |
| 13.20 | +0.18 | +1.4% | 13.61 | 13.61 | 12.80 | 2,529 | |
| 13.02 | -0.30 | -2.3% | 13.35 | 13.40 | 12.30 | 40,346 | |
| 13.32 | -0.19 | -1.4% | 13.03 | 13.48 | 12.60 | 9,216 | |
| 13.51 | -0.24 | -1.7% | 14.00 | 14.00 | 13.35 | 1,695 | |
| 13.75 | -0.07 | -0.5% | 13.80 | 13.80 | 13.30 | 5,689 | |
| 13.82 | -0.19 | -1.4% | 14.01 | 14.01 | 13.32 | 3,337 | |
| 14.01 | -0.50 | -3.4% | 14.51 | 14.51 | 13.64 | 20,668 | |
| 14.51 | -0.23 | -1.6% | 15.70 | 15.70 | 14.41 | 116,248 | |
| 14.74 | +0.88 | +6.3% | 13.98 | 15.24 | 13.25 | 260,833 | |
| 13.86 | -0.04 | -0.3% | 14.73 | 14.73 | 13.56 | 20,540 | |
| 13.90 | +0.48 | +3.6% | 13.23 | 14.49 | 13.21 | 45,166 | |
| 13.42 | +0.11 | +0.8% | 13.10 | 13.73 | 13.10 | 5,285 | |
| 13.31 | +0.05 | +0.4% | 13.70 | 13.70 | 13.26 | 17,254 | |
| 13.26 | 0.00 | 0.0% | 13.50 | 13.50 | 13.21 | 7,317 | |
| 13.26 | -0.33 | -2.4% | 13.20 | 13.80 | 13.03 | 13,517 | |
| 13.59 | -0.35 | -2.5% | 14.10 | 14.20 | 13.50 | 22,948 |
- Ticker
- PSX:KSTM
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 30, 2026
Unusual Movement in The Price of The Shares of Khalid Siraj Textile Mills Ltd (KSTM) - 30/07/2026
Latest news
Transmission of Annual Report for the Year Ended 30-06-2026 - 07/10/2026
Oct 7, 2026
Closed 12.39 (+1.2%) on Oct 7, 2026
Progress Report September-2026 - 07/10/2026
Oct 7, 2026
Closed 12.39 (+1.2%) on Oct 7, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 12.39 (+1.2%) on Oct 7, 2026
Financial Results for the Year Ended 2026-06-30 - 05/10/2026
Oct 5, 2026
Closed 12.70 (+1.8%) on Oct 5, 2026
Notice of Board Meeting - 28/09/2026
Sep 28, 2026
Closed 12.07 (-1.9%) on Sep 28, 2026
Unusual Movement in The Price of The Shares of Khalid Siraj Textile Mills Ltd (KSTM) - 30/07/2026
Jul 30, 2026
Closed 13.22 (-2.9%) on Jul 30, 2026
Progress report for quarter ended June 30, 2026 - 02/07/2026
Jul 2, 2026
Closed 13.22 (-2.1%) on Jul 2, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 27/04/2026
Apr 27, 2026
Closed 9.99 (-0.2%) on Apr 27, 2026
Financial Results for the Quarter Ended March 31, 2026 - 22/04/2026
Apr 22, 2026
Closed 9.75 (-2.6%) on Apr 22, 2026
Notice of Board Meeting - 15/04/2026
Apr 15, 2026
Closed 9.99 (+11.1%) on Apr 15, 2026
Decks
Corporate Update (November 2023)
Corporate update · 13 slides · Nov 15, 2023
Corporate Update (January 2023)
Corporate update · 13 slides · Jan 25, 2023
Khalid Siraj Textile Mills Limited on 6ix
- News releases
- 15 in the last 12 months · 38 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 2 decks · latest Nov 15, 2023
Log in to ask 6ix AI your own questions about Khalid Siraj Textile Mills Limited.