Stock listing

PSX:KSBP KSB Pumps Company Limited Share Price

Follow KSB Pumps Company Limited into a list and get an email when it puts out news.

Share price · PSX:KSBP

200.06 PKR -4.24 (-2.1%)

Close on Nov 2, 2026

Past year +0.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
197.00 – 206.65 PKRNov 2, 2026
Volume
40,428 sharesNov 2, 2026
52-week range
155.20 – 263.98 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
8.40M PKRMedian day 20,117 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KSB Pumps Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:KSBP · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
200.06-4.24-2.1%204.10206.65197.0040,428
204.30-1.53-0.7%205.83206.68201.0020,372
205.83+1.64+0.8%206.65206.65203.313,631
204.19+0.050.0%206.00209.90204.003,265
204.14-0.26-0.1%207.00207.00204.002,957
204.40-2.77-1.3%208.00208.75202.5018,444
207.17-0.30-0.1%207.00209.98204.6139,305
207.47-1.47-0.7%209.89209.89203.254,565
208.94+5.66+2.8%204.00223.61204.0053,089
203.28-4.76-2.3%210.00211.00202.553,260
208.04-6.74-3.1%215.00218.89207.5053,183
214.78-1.73-0.8%218.00224.90213.2050,298
216.51-1.82-0.8%218.33220.00216.505,837
218.33+0.16+0.1%218.00225.00212.0019,862
218.17-0.13-0.1%219.46226.00216.0046,449
218.30+12.32+6.0%201.40220.00201.4066,560
205.98+3.43+1.7%204.00206.47203.0029,285
202.55+1.21+0.6%202.75207.00202.3224,760
201.34-0.68-0.3%203.00203.93201.224,868
202.02-0.100.0%203.00203.00199.2214,310
202.12-4.14-2.0%206.10207.50200.0041,532
206.26+0.090.0%205.00209.99204.326,614
206.17-2.26-1.1%209.00209.00205.628,080
208.43-1.05-0.5%210.00211.95207.5019,542
209.48-0.71-0.3%211.56212.50208.056,576
210.19-2.85-1.3%214.75214.99209.0710,494
213.04+2.62+1.2%212.38214.78210.104,150
210.42-0.63-0.3%211.06215.00210.0011,997
211.05-4.14-1.9%215.19218.00210.0034,610
215.19+0.27+0.1%215.00217.95213.009,355
214.92-3.09-1.4%218.00220.89213.0219,053
218.01-1.65-0.8%219.01220.90215.0018,519
219.66+0.58+0.3%220.01222.50214.2219,023
219.08+1.65+0.8%223.50239.00218.1135,992
217.43-1.85-0.8%226.95226.95215.5517,119
219.28-8.41-3.7%227.00227.00217.514,812
227.69+7.72+3.5%225.00229.87213.32141,268
219.97-5.34-2.4%225.99225.99218.0019,718
225.31-1.57-0.7%225.00228.72223.0019,081
226.88+1.14+0.5%225.00229.00221.6269,034
225.74+1.33+0.6%228.40233.00222.0073,533
224.41-1.60-0.7%229.30229.30217.0097,615
226.01+0.17+0.1%229.96229.97223.248,600
225.84-4.81-2.1%234.65234.65221.8236,945
230.65-3.04-1.3%238.00238.00229.5050,799
233.69-11.79-4.8%245.00245.00232.0056,041
245.48-1.12-0.5%248.50251.97243.9058,409
246.60+0.100.0%249.99249.99243.2033,542
246.50-2.22-0.9%249.87252.99246.4017,697
248.72-0.25-0.1%250.00250.00246.0015,447
248.97+2.39+1.0%248.00260.00246.3057,005
246.58+2.34+1.0%244.24249.95244.0169,711
244.24+2.58+1.1%241.70245.98241.0075,000
241.66-1.34-0.6%243.00246.50239.0044,580
243.00-2.32-0.9%243.00245.00241.8011,990
245.32+2.64+1.1%242.70246.97241.30174,974
242.68-1.73-0.7%244.40247.00242.5010,646
244.41-0.29-0.1%246.00246.00243.2016,215
244.70+4.35+1.8%241.00249.00241.0030,809
240.35-5.95-2.4%248.90258.00239.30198,997
246.30-1.19-0.5%248.50249.99244.9013,784
247.49+1.82+0.7%245.00252.00241.8046,837
245.67+11.62+5.0%237.95257.46233.9588,122
234.05-4.72-2.0%239.20242.00233.5039,120
Ticker
PSX:KSBP
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Board Meeting - 12/10/2026

Oct 12, 2026

Closed 218.30 (+6.0%) on Oct 12, 2026

Shariah Disclosures as per Half Yearly Financial Statements period ended 30-06-2026 - 15/09/2026

Sep 15, 2026

Closed 217.43 (-0.8%) on Sep 15, 2026

Transmission of Quarterly Report for the Period Ended 06-30-2026 - 28/08/2026

Aug 28, 2026

Closed 245.48 (-0.5%) on Aug 28, 2026

Material Information - 19/08/2026

Aug 19, 2026

Closed 244.24 (+1.1%) on Aug 19, 2026

Financial Results for the Quarter Ended 2026-06-30 - 18/08/2026

Aug 18, 2026

Closed 241.66 (-0.6%) on Aug 18, 2026

Board Meeting - 11/08/2026

Aug 11, 2026

Closed 244.41 (-0.1%) on Aug 11, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 09/06/2026

Jun 9, 2026

Closed 205.43 (+3.2%) on Jun 9, 2026

Presentation for Corporate Briefing Session Year 2026 - 18/05/2026

May 18, 2026

Closed 199.60 (-6.5%) on May 18, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 13/05/2026

May 13, 2026

Closed 212.01 (+10.0%) on May 13, 2026

Credit of Final Cash Dividend

May 6, 2026

Closed 197.43 (+2.7%) on May 6, 2026

All KSB Pumps Company Limited news

Decks

KSB Pumps Company Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
17 in the last 12 months · 23 in all · newest Oct 12, 2026 · oldest 2020
Decks
1 deck · latest May 18, 2026

Log in to ask 6ix AI your own questions about KSB Pumps Company Limited.