Stock listing

PSX:KHYT Khyber Textile Mills Limited Share Price

Follow Khyber Textile Mills Limited into a list and get an email when it puts out news.

Share price · PSX:KHYT

1,598.69 PKR 0.00 (0.0%)

Close on Nov 6, 2026

Past year -12.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
1,598.69 – 1,601.00 PKRNov 6, 2026
Volume
4 sharesNov 6, 2026
52-week range
1,131.01 – 2,265.00 PKRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
79,627 PKRMedian day 24 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Khyber Textile Mills Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · PSX:KHYT · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1,598.690.000.0%1,600.001,601.001,598.694
1,598.690.000.0%1,679.971,679.971,598.692
1,598.69-5.47-0.3%1,588.001,600.001,588.0021
1,604.160.000.0%1,501.501,604.161,501.319
1,604.16+4.16+0.3%1,688.001,688.001,600.0028
1,600.00-23.79-1.5%1,600.001,625.001,600.00126
1,623.79+20.04+1.2%1,602.001,644.981,601.9990
1,603.75-34.10-2.1%1,637.531,637.531,599.9924
1,637.85+12.64+0.8%1,501.011,690.831,501.0145
1,625.21-99.79-5.8%1,600.251,645.881,560.00303
1,725.00+34.75+2.1%1,650.011,750.001,550.01128
1,690.250.000.0%1,652.001,690.251,645.005
1,690.250.000.0%1,690.001,739.881,690.0013
1,690.250.000.0%1,690.251,690.251,690.251
1,690.25+1.33+0.1%1,699.961,749.001,688.9229
1,688.92-95.81-5.4%1,635.011,735.901,635.0173
1,784.730.000.0%1,735.011,784.731,735.018
1,784.730.000.0%1,770.011,784.731,700.017
1,784.730.000.0%1,784.781,784.781,728.697
1,784.73+7.06+0.4%1,778.001,799.001,769.9020
1,777.67-69.93-3.8%1,821.011,821.011,771.0190
1,847.600.000.0%1,865.351,887.981,830.019
1,847.600.000.0%1,851.011,851.011,800.006
1,847.60-39.76-2.1%1,825.011,889.991,810.0031
1,887.36-12.08-0.6%1,829.011,890.001,829.0124
1,899.440.000.0%1,825.501,899.441,825.502
1,899.440.000.0%1,895.001,899.441,895.0011
1,899.44+28.18+1.5%1,900.001,900.001,871.2631
1,871.26+58.58+3.2%1,820.001,899.001,820.0051
1,812.68+0.850.0%1,811.851,830.001,811.8524
1,811.83-110.21-5.7%1,850.001,890.001,730.0243
1,922.04-6.91-0.4%1,927.951,927.951,880.0024
1,928.950.000.0%1,910.001,928.951,910.005
1,928.95-1.00-0.1%1,929.001,929.001,880.0133
1,929.950.000.0%1,875.991,929.951,875.991
1,929.950.000.0%1,900.001,929.951,860.012
1,929.95+43.35+2.3%1,929.951,929.951,870.2048
1,886.60+16.70+0.9%1,900.001,930.001,855.0169
1,869.90+84.84+4.8%1,716.001,884.951,625.02100
1,785.060.000.0%1,770.251,785.061,770.253
1,785.060.000.0%1,800.001,860.001,785.062
1,785.060.000.0%1,865.351,920.001,785.065
1,785.06-122.15-6.4%1,850.011,875.951,720.0275
1,907.210.000.0%1,835.011,907.211,835.011
1,907.21-37.05-1.9%1,810.001,940.351,810.0018
1,944.26-15.74-0.8%1,958.991,995.001,885.0026
1,960.000.000.0%1,960.001,960.001,960.002
1,960.00+14.88+0.8%1,990.001,990.001,950.00120
1,945.12-36.80-1.9%1,985.012,019.981,800.12173
1,981.92+6.65+0.3%1,977.352,024.991,785.0242
1,975.27-27.23-1.4%1,975.252,029.991,975.2523
2,002.500.000.0%1,975.012,029.991,975.013
2,002.50-4.64-0.2%1,999.902,060.001,900.0064
2,007.14-12.65-0.6%1,998.342,050.001,970.00169
2,019.790.000.0%2,000.002,027.251,981.259
2,019.79+24.44+1.2%1,995.352,040.001,980.0045
1,995.35-3.35-0.2%1,980.011,995.361,980.0119
1,998.70-2.10-0.1%2,000.802,040.961,876.00138
2,000.80+19.48+1.0%2,010.012,069.972,000.00116
1,981.320.000.0%2,007.802,025.351,981.3213
Ticker
PSX:KHYT
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended 30-06-2026 - 06/10/2026

Oct 6, 2026

Closed 1,784.73 (+0.4%) on Oct 6, 2026

Notice of Annual General Meeting - 05/10/2026

Oct 5, 2026

Closed 1,777.67 (-3.8%) on Oct 5, 2026

Financial Results for the Year Ended 2026-06-30 - 30/09/2026

Sep 30, 2026

Closed 1,847.60 (-2.1%) on Sep 30, 2026

Transmission of Quarterly Financial Statements for the Period Ended 31/03/2026 - 29/04/2026

Apr 29, 2026

Closed 1,489.15 (-4.5%) on Apr 29, 2026

Transmission of Quarterly Financial Statements for the Period Ended 31/03/2026

Apr 29, 2026

Closed 1,489.15 (-4.5%) on Apr 29, 2026

Financial Results for the Quarter Ended 2026-03-31 - 27/04/2026

Apr 27, 2026

Closed 1,559.83 (+1.6%) on Apr 27, 2026

Financial Results for the Quarter Ended 2026-03-31

Apr 27, 2026

Closed 1,559.83 (+1.6%) on Apr 27, 2026

Transmission of Quarterly Report for the Period Ended 31-12-2025 - 26/02/2026

Feb 26, 2026

Closed 1,427.39 (-4.2%) on Feb 26, 2026

Corporate Briefing Session Presentation FY 2025 - 14/11/2025

Nov 14, 2025

Closed 1,992.13 (+9.0%) on Nov 14, 2025

Corporate Briefing Session (CBS) for FY-2025 - 10/11/2025

Nov 10, 2025

Closed 1,818.54 (0.0%) on Nov 10, 2025

All Khyber Textile Mills Limited news

Decks

Khyber Textile Mills Limited on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
10 in the last 12 months · 26 in all · newest Oct 6, 2026 · oldest 2022
Decks
3 decks · latest Nov 14, 2025

Log in to ask 6ix AI your own questions about Khyber Textile Mills Limited.