Stock listing

PSX:KHTC Khyber Tobacco Co. Ltd. Share Price

Follow Khyber Tobacco Co. Ltd. into a list and get an email when it puts out news.

Share price · PSX:KHTC

241.23 PKR -1.77 (-0.7%)

Close on Nov 4, 2026

Past year -35.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
240.00 – 244.99 PKRNov 4, 2026
Volume
3,244 sharesNov 4, 2026
52-week range
239.00 – 441.00 PKRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
1.11M PKRMedian day 1,734 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Khyber Tobacco Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSX:KHTC · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
241.23-1.77-0.7%243.01244.99240.003,244
243.00+0.58+0.2%242.42247.78241.322,554
242.42-15.31-5.9%245.00256.00239.0016,326
257.73+17.04+7.1%241.01264.76240.0063,661
240.69-4.31-1.8%245.00249.99240.00975
245.00+3.53+1.5%240.01247.00240.012,345
241.47-8.52-3.4%250.00250.00240.002,348
249.99-3.03-1.2%250.00256.00243.11189
253.02+8.81+3.6%242.00256.00241.025,424
244.21-9.66-3.8%250.00254.00241.00449
253.87+5.85+2.4%253.00253.99249.991,274
248.02-2.13-0.9%246.00255.00240.002,737
250.15-9.85-3.8%265.00267.00250.001,939
260.00+3.31+1.3%260.00265.00257.001,335
256.69-2.32-0.9%265.00265.00255.502,763
259.01-6.65-2.5%261.12265.00258.705,164
265.66-2.87-1.1%270.00275.00260.005,655
268.53-0.53-0.2%265.00275.55265.0016,018
269.06+12.00+4.7%264.00269.99250.02473
257.06-1.82-0.7%264.00264.00255.002,226
258.88-1.69-0.6%243.55270.00243.5515,860
260.57-28.95-10.0%275.00275.00260.5715,856
289.52-4.04-1.4%294.50294.50287.01760
293.56+0.25+0.1%296.00296.98290.10102
293.31+0.24+0.1%291.15294.75291.15317
293.07-5.77-1.9%293.10298.50292.00360
298.84+4.44+1.5%291.05299.50285.0018,646
294.400.000.0%296.00296.00294.4081
294.40+3.32+1.1%298.00298.00291.009,640
291.08-3.41-1.2%294.49298.97291.00746
294.490.000.0%298.88298.88294.4931
294.490.000.0%294.49298.85290.0180
294.49+5.54+1.9%299.99299.99286.012,665
288.95-2.22-0.8%284.00292.00284.003,445
291.17+0.070.0%295.00296.00288.003,168
291.10-5.91-2.0%298.00298.00290.01342
297.01+2.00+0.7%296.00298.00290.02273
295.01+0.110.0%295.00301.00294.903,368
294.90+3.12+1.1%291.00295.00290.01620
291.78-1.44-0.5%299.90299.90290.003,353
293.22-9.09-3.0%298.11300.00291.061,431
302.31-3.57-1.2%305.99310.99300.00897
305.88+4.77+1.6%301.50309.00300.003,327
301.11-3.89-1.3%305.00308.00300.002,050
305.00-3.90-1.3%303.60307.74303.53535
308.90-1.10-0.4%309.50312.00301.508,437
310.00+4.99+1.6%306.00310.00306.00602
305.01-6.99-2.2%314.94314.94303.141,943
312.000.000.0%313.00313.00312.001
312.00+7.80+2.6%304.20315.00304.20949
304.20-5.67-1.8%310.00314.90304.011,299
309.87+8.79+2.9%309.87309.88309.87101
301.08-5.23-1.7%301.05308.80299.101,626
306.31+1.30+0.4%313.97313.97303.07135
305.01-2.00-0.7%302.10309.98302.011,354
307.01-1.57-0.5%307.17311.99307.00956
308.58-2.84-0.9%312.66312.80308.041,485
311.42-1.08-0.3%312.50314.90310.002,509
312.50+0.96+0.3%316.00320.00311.503,727
311.54-3.25-1.0%321.00323.00310.41344
314.79+4.32+1.4%316.00323.00310.011,734
310.47+1.15+0.4%312.99312.99309.012,937
309.32+0.45+0.1%312.93313.00308.044,453
308.87+0.37+0.1%308.01311.99308.00719
308.50-5.86-1.9%315.00315.00307.104,587
Ticker
PSX:KHTC
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended REVOKED - 08/10/2026

Oct 8, 2026

Closed 257.06 (-0.7%) on Oct 8, 2026

Transmission of Annual Report for the Year Ended 30-06-2026 - 08/10/2026

Oct 8, 2026

Closed 257.06 (-0.7%) on Oct 8, 2026

Notice of 71st Annual General Meeting 2026 - 07/10/2026

Oct 7, 2026

Closed 258.88 (-0.6%) on Oct 7, 2026

Financial Results for the Year Ended 30-06-2026 - 06/10/2026

Oct 6, 2026

Closed 260.57 (-10.0%) on Oct 6, 2026

Board Meeting in progress - 05/10/2026

Oct 5, 2026

Closed 289.52 (-1.4%) on Oct 5, 2026

Board Meeting October 05, 2026 - 28/09/2026

Sep 28, 2026

Closed 294.40 (0.0%) on Sep 28, 2026

List of Elected Directors - 23/07/2026

Jul 23, 2026

Closed 300.40 (-1.9%) on Jul 23, 2026

Election of Directors - 17/07/2026

Jul 17, 2026

Closed 313.17 (-2.3%) on Jul 17, 2026

Material Information - 08/07/2026

Jul 8, 2026

Closed 335.29 (-2.4%) on Jul 8, 2026

MoU between KHTC & KT&G Corporation Korea, Royalty Agreement REVOKED - 06/07/2026

Jul 6, 2026

Closed 346.50 (+10.0%) on Jul 6, 2026

All Khyber Tobacco Co. Ltd. news

Decks

Khyber Tobacco Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
18 in the last 12 months · 37 in all · newest Oct 8, 2026 · oldest 2023
Decks
1 deck · latest Jun 30, 2023

Log in to ask 6ix AI your own questions about Khyber Tobacco Co. Ltd.