Stock listing
PSX:KEL K-Electric Ltd. Share Price
Follow K-Electric Ltd. into a list and get an email when it puts out news.
Share price · PSX:KEL
5.79 PKR -0.17 (-2.9%)
Close on Oct 30, 2026
- Day range
- 5.76 – 6.03 PKROct 30, 2026
- Volume
- 21.47M sharesOct 30, 2026
- Market cap
- 159.9B PKRAt the close on Oct 30, 2026 · price × 27.62B shares outstanding
- 52-week range
- 4.97 – 9.58 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 121.2M PKRMedian day 14.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:KEL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.79 | -0.17 | -2.9% | 5.95 | 6.03 | 5.76 | 21,471,271 | |
| 5.96 | +0.13 | +2.2% | 5.83 | 5.99 | 5.75 | 46,827,761 | |
| 5.83 | +0.03 | +0.5% | 5.76 | 5.90 | 5.73 | 16,690,373 | |
| 5.80 | +0.15 | +2.7% | 5.68 | 5.97 | 5.52 | 54,027,359 | |
| 5.65 | +0.10 | +1.8% | 5.65 | 5.67 | 5.50 | 6,332,784 | |
| 5.55 | -0.08 | -1.4% | 5.70 | 5.70 | 5.51 | 5,751,608 | |
| 5.63 | -0.10 | -1.7% | 5.78 | 5.78 | 5.56 | 3,993,114 | |
| 5.73 | +0.01 | +0.2% | 5.75 | 5.79 | 5.66 | 4,827,736 | |
| 5.72 | -0.29 | -4.8% | 6.00 | 6.04 | 5.70 | 26,387,004 | |
| 6.01 | -0.08 | -1.3% | 6.00 | 6.16 | 5.99 | 9,512,363 | |
| 6.09 | +0.18 | +3.0% | 5.92 | 6.15 | 5.86 | 27,980,081 | |
| 5.91 | -0.03 | -0.5% | 5.90 | 6.05 | 5.90 | 10,791,719 | |
| 5.94 | +0.09 | +1.5% | 5.89 | 5.99 | 5.73 | 19,550,604 | |
| 5.85 | -0.04 | -0.7% | 5.92 | 6.00 | 5.80 | 6,835,630 | |
| 5.89 | -0.16 | -2.6% | 5.97 | 6.05 | 5.85 | 7,933,491 | |
| 6.05 | +0.09 | +1.5% | 6.05 | 6.07 | 5.96 | 8,957,666 | |
| 5.96 | -0.08 | -1.3% | 6.10 | 6.24 | 5.93 | 29,662,778 | |
| 6.04 | +0.45 | +8.1% | 5.70 | 6.18 | 5.64 | 82,659,125 | |
| 5.59 | -0.03 | -0.5% | 5.65 | 5.69 | 5.32 | 24,116,345 | |
| 5.62 | -0.35 | -5.9% | 5.96 | 5.99 | 5.57 | 22,178,384 | |
| 5.97 | -0.09 | -1.5% | 6.08 | 6.09 | 5.95 | 23,525,673 | |
| 6.06 | -0.03 | -0.5% | 6.11 | 6.19 | 6.03 | 17,323,432 | |
| 6.09 | 0.00 | 0.0% | 6.20 | 6.24 | 6.07 | 9,475,556 | |
| 6.09 | +0.03 | +0.5% | 6.06 | 6.22 | 6.00 | 34,673,230 | |
| 6.06 | 0.00 | 0.0% | 6.06 | 6.10 | 5.93 | 7,468,743 | |
| 6.06 | +0.01 | +0.2% | 6.07 | 6.11 | 5.93 | 18,238,386 | |
| 6.05 | -0.48 | -7.4% | 6.52 | 6.52 | 6.01 | 71,889,086 | |
| 6.53 | -0.19 | -2.8% | 6.51 | 6.74 | 6.50 | 28,837,343 | |
| 6.72 | -0.02 | -0.3% | 6.75 | 6.80 | 6.69 | 6,161,855 | |
| 6.74 | -0.08 | -1.2% | 6.80 | 6.85 | 6.70 | 6,327,172 | |
| 6.82 | +0.19 | +2.9% | 6.69 | 6.85 | 6.63 | 23,444,242 | |
| 6.63 | +0.11 | +1.7% | 6.58 | 6.74 | 6.58 | 7,083,228 | |
| 6.52 | -0.10 | -1.5% | 6.64 | 6.65 | 6.48 | 10,304,985 | |
| 6.62 | +0.02 | +0.3% | 6.60 | 6.75 | 6.55 | 8,843,126 | |
| 6.60 | -0.25 | -3.6% | 6.85 | 6.85 | 6.57 | 14,887,518 | |
| 6.85 | +0.04 | +0.6% | 6.75 | 6.89 | 6.67 | 11,400,744 | |
| 6.81 | -0.22 | -3.1% | 7.05 | 7.12 | 6.77 | 28,003,900 | |
| 7.03 | -0.05 | -0.7% | 7.10 | 7.13 | 7.01 | 5,711,781 | |
| 7.08 | -0.09 | -1.3% | 7.15 | 7.20 | 7.04 | 4,361,797 | |
| 7.17 | +0.05 | +0.7% | 7.05 | 7.30 | 7.05 | 9,771,561 | |
| 7.12 | +0.01 | +0.1% | 7.25 | 7.25 | 7.07 | 5,517,005 | |
| 7.11 | -0.01 | -0.1% | 7.12 | 7.20 | 7.10 | 7,755,181 | |
| 7.12 | -0.13 | -1.8% | 7.22 | 7.22 | 7.06 | 14,549,818 | |
| 7.25 | +0.01 | +0.1% | 7.24 | 7.29 | 7.18 | 9,290,138 | |
| 7.24 | +0.09 | +1.3% | 7.15 | 7.48 | 7.09 | 31,725,320 | |
| 7.15 | 0.00 | 0.0% | 7.15 | 7.20 | 7.09 | 14,022,451 | |
| 7.15 | +0.03 | +0.4% | 7.20 | 7.23 | 7.13 | 7,620,786 | |
| 7.12 | -0.01 | -0.1% | 7.13 | 7.18 | 7.10 | 5,166,622 | |
| 7.13 | -0.02 | -0.3% | 7.19 | 7.20 | 7.10 | 10,392,367 | |
| 7.15 | 0.00 | 0.0% | 7.20 | 7.25 | 7.06 | 27,103,752 | |
| 7.15 | -0.03 | -0.4% | 7.25 | 7.30 | 7.10 | 18,484,689 | |
| 7.18 | -0.08 | -1.1% | 7.26 | 7.39 | 7.11 | 26,200,478 | |
| 7.26 | -0.20 | -2.7% | 7.50 | 7.51 | 7.24 | 24,063,582 | |
| 7.46 | +0.10 | +1.4% | 7.35 | 7.58 | 7.29 | 30,716,893 | |
| 7.36 | -0.07 | -0.9% | 7.43 | 7.49 | 7.30 | 10,204,051 | |
| 7.43 | -0.05 | -0.7% | 7.40 | 7.50 | 7.38 | 11,311,010 | |
| 7.48 | 0.00 | 0.0% | 7.49 | 7.84 | 7.40 | 61,848,727 | |
| 7.48 | +0.16 | +2.2% | 7.35 | 7.51 | 7.35 | 19,498,072 | |
| 7.32 | -0.10 | -1.3% | 7.36 | 7.40 | 7.28 | 10,787,735 | |
| 7.42 | +0.10 | +1.4% | 7.32 | 7.45 | 7.26 | 12,685,679 | |
| 7.32 | +0.06 | +0.8% | 7.36 | 7.39 | 7.21 | 18,525,074 | |
| 7.26 | -0.04 | -0.5% | 7.30 | 7.32 | 7.20 | 6,213,015 | |
| 7.30 | +0.12 | +1.7% | 7.31 | 7.38 | 7.27 | 7,427,472 | |
| 7.18 | -0.01 | -0.1% | 7.25 | 7.29 | 7.12 | 14,460,521 | |
| 7.19 | -0.10 | -1.4% | 7.27 | 7.33 | 7.12 | 19,095,390 |
- Ticker
- PSX:KEL
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · May 13, 2026
Book Closure of Rated Unsecured and Retail Listed, Shirkat-ul-Aqd Sukuk
Latest news
Disclosure of Material Information - 08/10/2026
Oct 8, 2026
Closed 5.96 (-1.3%) on Oct 8, 2026
Applied for Extension for holding the AGM. - 08/10/2026
Oct 8, 2026
Closed 5.96 (-1.3%) on Oct 8, 2026
Change of Director. - 28/09/2026
Sep 28, 2026
Closed 6.06 (0.0%) on Sep 28, 2026
Material Information - 24/09/2026
Sep 24, 2026
Closed 6.05 (-7.4%) on Sep 24, 2026
Book Closure of Rated Unsecured and Retail Listed, Shirkat-ul-Aqd Sukuk. - 18/08/2026
Aug 18, 2026
Closed 7.26 (-2.7%) on Aug 18, 2026
Book Closure of Rated Unsecured and Retail Listed, Shirkat-ul-Aqd Sukuk
May 13, 2026
Closed 8.50 (-0.8%) on May 13, 2026
Book Closure of KE SUKUK-6.
Apr 22, 2026
Closed 7.70 (-2.5%) on Apr 22, 2026
Appointment of Chairman
Apr 15, 2026
Closed 7.77 (+2.4%) on Apr 15, 2026
Book Closure of Rated Unsecured & Retail Listed, Shirkat-ulAqd Sukuk.
Apr 9, 2026
Closed 7.67 (-3.6%) on Apr 9, 2026
Disclosure of Material Information.
Apr 7, 2026
Closed 6.99 (-1.7%) on Apr 7, 2026
Decks
Investor Presentation (February 2024)
Investor deck · 33 slides · February 2024
Investor Presentation (March 2020)
Investor deck · 31 slides · March 2020
Investor Presentation (November 2019)
Investor deck · 29 slides · November 2019
Investor Presentation (April 2016)
Investor deck · 22 slides · April 2016
K-Electric Ltd. on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 22 in the last 12 months · 24 in all · newest Oct 8, 2026 · oldest 2025
- Decks
- 9 decks · latest February 2024
Log in to ask 6ix AI your own questions about K-Electric Ltd.