Stock listing
PSX:KCL Karam Ceramics Limited Share Price
Follow Karam Ceramics Limited into a list and get an email when it puts out news.
Share price · PSX:KCL
160.00 PKR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 151.00 – 175.00 PKROct 30, 2026
- Volume
- 3 sharesOct 30, 2026
- 52-week range
- 115.02 – 196.23 PKRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 36,198 PKRMedian day 98 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:KCL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.0% | 175.00 | 175.00 | 151.00 | 3 | |
| 160.00 | 0.00 | 0.0% | 176.00 | 176.00 | 160.00 | 4 | |
| 160.00 | 0.00 | 0.0% | 150.00 | 160.00 | 150.00 | 13 | |
| 160.00 | 0.00 | 0.0% | 156.91 | 176.00 | 156.91 | 2 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 50 | |
| 160.00 | -0.72 | -0.4% | 160.72 | 176.79 | 160.00 | 255 | |
| 160.72 | +10.57 | +7.0% | 164.98 | 165.17 | 160.72 | 172 | |
| 150.15 | 0.00 | 0.0% | 150.00 | 150.15 | 150.00 | 25 | |
| 150.15 | 0.00 | 0.0% | 150.00 | 150.15 | 150.00 | 33 | |
| 150.15 | 0.00 | 0.0% | 150.15 | 159.99 | 150.15 | 96 | |
| 150.15 | 0.00 | 0.0% | 150.20 | 150.20 | 150.15 | 1 | |
| 150.15 | 0.00 | 0.0% | 152.00 | 152.00 | 150.00 | 110 | |
| 150.15 | -6.03 | -3.9% | 150.00 | 156.17 | 150.00 | 214 | |
| 156.18 | 0.00 | 0.0% | 156.18 | 156.18 | 150.00 | 113 | |
| 156.18 | -15.27 | -8.9% | 155.01 | 179.99 | 155.00 | 432 | |
| 171.45 | -0.46 | -0.3% | 170.00 | 171.45 | 169.50 | 121 | |
| 171.91 | 0.00 | 0.0% | 171.00 | 171.91 | 155.02 | 90 | |
| 171.91 | -11.42 | -6.2% | 170.00 | 184.99 | 170.00 | 344 | |
| 183.33 | 0.00 | 0.0% | 183.00 | 183.33 | 170.00 | 100 | |
| 183.33 | -3.83 | -2.0% | 178.00 | 184.20 | 175.00 | 151 | |
| 187.16 | +10.45 | +5.9% | 165.00 | 194.00 | 165.00 | 1,382 | |
| 176.71 | 0.00 | 0.0% | 177.02 | 179.00 | 176.71 | 5 | |
| 176.71 | -8.45 | -4.6% | 184.00 | 191.99 | 167.00 | 705 | |
| 185.16 | -10.68 | -5.5% | 195.84 | 195.84 | 176.26 | 769 | |
| 195.84 | +17.78 | +10.0% | 179.00 | 195.87 | 178.06 | 973 | |
| 178.06 | +16.19 | +10.0% | 147.00 | 178.06 | 145.68 | 839 | |
| 161.87 | -16.52 | -9.3% | 176.00 | 196.23 | 160.55 | 854 | |
| 178.39 | +5.34 | +3.1% | 157.02 | 190.36 | 155.75 | 203 | |
| 173.05 | +15.30 | +9.7% | 173.00 | 173.53 | 173.00 | 224 | |
| 157.75 | +13.62 | +9.4% | 158.54 | 158.54 | 156.00 | 188 | |
| 144.13 | 0.00 | 0.0% | 144.00 | 144.13 | 144.00 | 1 | |
| 144.13 | 0.00 | 0.0% | 145.00 | 158.54 | 144.13 | 140 | |
| 144.13 | -0.87 | -0.6% | 145.00 | 158.96 | 130.50 | 311 | |
| 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 145.00 | 4 | |
| 145.00 | 0.00 | 0.0% | 141.00 | 145.00 | 141.00 | 2 | |
| 145.00 | 0.00 | 0.0% | 141.01 | 145.00 | 141.01 | 2 | |
| 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 145.00 | 31 | |
| 145.00 | 0.00 | 0.0% | 159.50 | 159.50 | 141.00 | 6 | |
| 145.00 | 0.00 | 0.0% | 141.00 | 155.00 | 141.00 | 153 | |
| 145.00 | 0.00 | 0.0% | 136.00 | 156.00 | 136.00 | 9 | |
| 145.00 | 0.00 | 0.0% | 130.51 | 154.50 | 130.51 | 60 | |
| 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 145.00 | 1 | |
| 145.00 | 0.00 | 0.0% | 141.00 | 145.00 | 141.00 | 1 | |
| 145.00 | 0.00 | 0.0% | 155.00 | 155.00 | 136.00 | 6 |
- Ticker
- PSX:KCL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · Dec 26, 2025
FY2025 Earnings Presentation
Earnings · 9 slides
Latest news
Board Meeting - 14/10/2026
Oct 14, 2026
Closed 150.15 (0.0%) on Oct 14, 2026
Approval of Extension in Time for Holding the Annual General Meeting / Annual Review Meeting - 05/10/2026
Oct 5, 2026
Closed 150.15 (-3.9%) on Oct 5, 2026
Applied for Extension for holding the AGM - 30/09/2026
Sep 30, 2026
Closed 171.45 (-0.3%) on Sep 30, 2026
Appointment of Company Secretary - 18/09/2026
Sep 18, 2026
Closed 176.71 (-4.6%) on Sep 18, 2026
Resignation of Company Secretary - 09/09/2026
Sep 9, 2026
Closed 157.75 (+9.4%) on Sep 9, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 27/04/2026
Apr 27, 2026
Closed 147.77 (+9.6%) on Apr 27, 2026
Financial Results for the Nine Months and Quarter Ended March 31,2026 - 27/04/2026
Apr 27, 2026
Closed 147.77 (+9.6%) on Apr 27, 2026
Transmission of Quarterly Report for the Period Ended 31, December 2025 REVOKED - 02/03/2026
Mar 2, 2026
Closed 143.68 (0.0%) on Mar 2, 2026
Transmission of Quarterly Report for the Period Ended 31, December 2025 REVISED - 02/03/2026
Mar 2, 2026
Closed 143.68 (0.0%) on Mar 2, 2026
Financial Results for the 2nd Quarter Ended December 31, 2025 - 02/03/2026
Mar 2, 2026
Closed 143.68 (0.0%) on Mar 2, 2026
Decks
FY2025 Earnings Presentation
Earnings · 9 slides · Dec 26, 2025
Karam Ceramics Limited on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 14, 2026 · oldest 2025
- Decks
- 1 deck · latest Dec 26, 2025
Log in to ask 6ix AI your own questions about Karam Ceramics Limited.