Stock listing

PSX:KAPCO Kot Addu Power Co. Ltd. Share Price

Follow Kot Addu Power Co. Ltd. into a list and get an email when it puts out news.

Share price · PSX:KAPCO

24.14 PKR +0.09 (+0.4%)

Close on Nov 3, 2026

Past year -21.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 23.90 – 24.20 PKRNov 3, 2026
Volume: 1.91M sharesNov 3, 2026
Market cap: 21.25B PKRAt the close on Nov 3, 2026 · price × 880.3M shares outstanding
52-week range: 23.60 – 41.04 PKRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 21.82M PKRMedian day 449,185 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · PSX:KAPCO · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	24.14	+0.09	+0.4%	24.01	24.20	23.90	1,907,050
Mon, Nov 2	24.05	-0.12	-0.5%	24.30	24.33	23.90	234,789
Fri, Oct 30	24.17	+0.08	+0.3%	24.44	24.44	24.10	107,669
Thu, Oct 29	24.09	+0.08	+0.3%	24.17	24.53	24.00	400,566
Wed, Oct 28	24.01	-0.01	0.0%	24.08	24.20	23.98	1,223,375
Tue, Oct 27	24.02	+0.09	+0.4%	24.01	24.14	23.93	1,299,694
Mon, Oct 26	23.93	-0.10	-0.4%	24.00	24.13	23.80	6,555,767
Fri, Oct 23	24.03	+0.01	0.0%	24.10	25.49	23.60	615,099
Thu, Oct 22	24.02	-0.44	-1.8%	24.46	24.72	24.00	539,627
Wed, Oct 21	24.46	-0.13	-0.5%	24.80	24.80	24.30	356,010
Tue, Oct 20	24.59	-0.26	-1.0%	24.95	25.00	24.46	333,368
Mon, Oct 19	24.85	-1.69	-6.4%	25.49	25.50	24.75	612,125
Fri, Oct 16	26.54	+0.06	+0.2%	26.48	26.78	26.47	645,367
Thu, Oct 15	26.48	+0.06	+0.2%	26.42	26.59	26.40	589,922
Wed, Oct 14	26.42	-0.19	-0.7%	26.65	26.65	26.30	476,766
Tue, Oct 13	26.61	-0.03	-0.1%	26.50	26.68	26.50	204,138
Mon, Oct 12	26.64	+0.06	+0.2%	26.50	26.70	26.01	427,614
Fri, Oct 9	26.58	+0.07	+0.3%	26.51	26.72	26.41	93,237
Thu, Oct 8	26.51	-0.06	-0.2%	26.70	26.73	26.40	345,551
Wed, Oct 7	26.57	+0.05	+0.2%	26.50	26.69	26.42	180,189
Tue, Oct 6	26.52	+0.20	+0.8%	26.58	26.59	26.27	102,316
Mon, Oct 5	26.32	-0.31	-1.2%	26.65	26.71	26.21	413,149
Fri, Oct 2	26.63	+0.03	+0.1%	26.60	26.88	26.50	219,221
Thu, Oct 1	26.60	-0.12	-0.4%	26.72	26.79	26.52	448,819
Wed, Sep 30	26.72	+0.12	+0.5%	26.51	26.75	26.51	447,153
Tue, Sep 29	26.60	-0.02	-0.1%	26.65	26.75	26.51	199,289
Mon, Sep 28	26.62	+0.09	+0.3%	26.53	26.72	26.44	449,185
Fri, Sep 25	26.53	+0.09	+0.3%	26.30	26.60	26.30	867,058
Thu, Sep 24	26.44	-0.22	-0.8%	26.52	26.65	26.40	790,569
Wed, Sep 23	26.66	+0.08	+0.3%	26.98	26.98	26.50	361,413
Tue, Sep 22	26.58	-0.04	-0.2%	26.75	26.75	26.48	483,397
Mon, Sep 21	26.62	+0.11	+0.4%	26.35	26.80	26.35	330,334
Fri, Sep 18	26.51	+0.25	+1.0%	26.30	26.79	26.00	695,556
Thu, Sep 17	26.26	+0.27	+1.0%	26.00	26.45	25.80	491,050
Wed, Sep 16	25.99	+0.05	+0.2%	26.00	26.01	25.80	463,893
Tue, Sep 15	25.94	+0.18	+0.7%	25.85	26.00	25.80	288,041
Mon, Sep 14	25.76	-0.24	-0.9%	26.01	26.02	25.74	474,681
Fri, Sep 11	26.00	-0.47	-1.8%	26.50	26.50	25.92	5,888,567
Thu, Sep 10	26.47	-0.08	-0.3%	26.56	26.83	26.40	371,930
Wed, Sep 9	26.55	-0.36	-1.3%	26.99	27.00	26.50	321,424
Tue, Sep 8	26.91	0.00	0.0%	27.00	27.00	26.70	311,321
Mon, Sep 7	26.91	-0.09	-0.3%	27.05	27.23	26.90	406,935
Fri, Sep 4	27.00	-0.06	-0.2%	27.17	27.23	26.95	1,640,316
Thu, Sep 3	27.06	-0.12	-0.4%	27.06	27.50	27.00	202,297
Wed, Sep 2	27.18	-0.20	-0.7%	27.29	27.50	27.01	387,837
Tue, Sep 1	27.38	-0.09	-0.3%	27.45	27.64	27.33	171,276
Mon, Aug 31	27.47	-0.03	-0.1%	27.52	27.72	27.40	322,541
Fri, Aug 28	27.50	-0.23	-0.8%	27.64	27.99	27.40	420,186
Thu, Aug 27	27.73	-0.18	-0.6%	27.94	28.19	27.60	585,912
Tue, Aug 25	27.91	-0.09	-0.3%	28.04	28.10	27.60	418,074
Mon, Aug 24	28.00	+0.07	+0.3%	28.19	28.19	27.92	569,389
Fri, Aug 21	27.93	+0.03	+0.1%	27.94	28.04	27.85	359,687
Thu, Aug 20	27.90	-0.14	-0.5%	28.05	28.13	27.82	819,600
Wed, Aug 19	28.04	+0.12	+0.4%	27.94	28.12	27.90	448,550
Tue, Aug 18	27.92	-0.16	-0.6%	28.08	28.25	27.90	560,426
Mon, Aug 17	28.08	-0.15	-0.5%	28.38	28.38	28.02	385,899
Thu, Aug 13	28.23	0.00	0.0%	28.24	28.35	28.02	493,881
Wed, Aug 12	28.23	-0.08	-0.3%	28.18	28.73	27.99	670,876
Tue, Aug 11	28.31	-0.52	-1.8%	28.52	29.10	28.20	1,076,314
Mon, Aug 10	28.83	-0.26	-0.9%	29.10	29.25	28.75	610,087
Fri, Aug 7	29.09	+0.24	+0.8%	28.97	29.30	28.75	2,184,547
Thu, Aug 6	28.85	+0.32	+1.1%	28.25	29.06	28.25	1,868,231
Wed, Aug 5	28.53	-0.58	-2.0%	29.30	29.55	28.00	2,794,849
Tue, Aug 4	29.11	+1.41	+5.1%	27.52	29.25	27.52	3,760,614
Mon, Aug 3	27.70	+0.19	+0.7%	27.54	27.75	27.45	711,571

Ticker: PSX:KAPCO
Asset type: Stock
Sector: Utilities
Industry: Power producers
Exchange: PSX
Currency: PKR

Latest news

Transmission of Annual Report for the Year Ended June 30, 2026 - 05/10/2026

Oct 5, 2026

Closed 26.32 (-1.2%) on Oct 5, 2026

Notice of 30th Annual General Meeting - 02/10/2026

Oct 2, 2026

Closed 26.63 (+0.1%) on Oct 2, 2026

Financial Results for the Year Ended June 30, 2026 - 11/09/2026

Sep 11, 2026

Closed 26.00 (-1.8%) on Sep 11, 2026

Material Information - 11/08/2026

Aug 11, 2026

Closed 28.31 (-1.8%) on Aug 11, 2026

Resolutions Passed at the 15th EOGM - 14/07/2026

Jul 14, 2026

Closed 27.58 (-0.9%) on Jul 14, 2026

Appointment of Chief Executive - 18/06/2026

Jun 18, 2026

Closed 28.11 (-0.3%) on Jun 18, 2026

Notice of 15th Extraordinary General Meeting - 17/06/2026

Jun 17, 2026

Closed 28.20 (-0.6%) on Jun 17, 2026

Clarification regarding shariah disclosures - 04/06/2026

Jun 4, 2026

Closed 27.80 (+0.2%) on Jun 4, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 27.31 (-1.8%) on Apr 30, 2026

Financial Results for the Quarter Ended March 31, 2026 - 27/04/2026

Apr 27, 2026

Closed 27.87 (+0.2%) on Apr 27, 2026

All Kot Addu Power Co. Ltd. news

Decks

Investor Presentation (October 2025)
Investor deck · 10 slides · October 2025
Investor Presentation (October 2024)
Investor deck · 10 slides · Oct 24, 2024
Investor Presentation (October 2021)
Investor deck · 16 slides · Oct 22, 2021

Kot Addu Power Co. Ltd. on 6ix

Sector: Utilities
Industry: Power producers
News releases: 20 in the last 12 months · 33 in all · newest Oct 5, 2026 · oldest 2025
Decks: 3 decks · latest October 2025