Stock listing

PSX:JUBS Jubilee Spinning & Weaving Mills Limited Share Price

Follow Jubilee Spinning & Weaving Mills Limited into a list and get an email when it puts out news.

Share price · PSX:JUBS

49.62 PKR 0.00 (0.0%)

Close on Nov 3, 2026

Past year +120.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
45.58 – 49.62 PKRNov 3, 2026
Volume
26 sharesNov 3, 2026
52-week range
16.80 – 73.90 PKRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
290,285 PKRMedian day 1,382 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jubilee Spinning & Weaving Mills Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · PSX:JUBS · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
49.620.000.0%45.5849.6245.5826
49.620.000.0%45.2451.5045.24102
49.620.000.0%49.6249.6249.00110
49.62+2.26+4.8%49.9052.0043.5519,273
47.36+2.20+4.9%48.0049.0042.7512,781
45.16+3.45+8.3%41.0045.8841.007,534
41.710.000.0%41.0544.0038.50428
41.710.000.0%42.9942.9941.00312
41.71+0.63+1.5%43.5044.0041.502,720
41.080.000.0%40.2543.9540.25193
41.08-2.60-6.0%43.6843.9341.001,983
43.68+2.72+6.6%41.0043.8041.002,217
40.96-2.86-6.5%43.2244.9040.0011,662
43.82-1.70-3.7%45.5246.0041.201,469
45.52+2.77+6.5%47.0247.0242.751,396
42.75-2.29-5.1%48.8948.8941.508,129
45.04-4.16-8.5%48.0148.0144.2814,439
49.200.000.0%50.0050.0049.201
49.200.000.0%48.0150.0048.00461
49.200.000.0%50.5053.4848.6151
49.200.000.0%49.2152.7445.02335
49.20-3.71-7.0%52.4952.4949.15702
52.91+3.91+8.0%46.1553.9044.602,857
49.000.000.0%52.4552.4549.0035
49.00-1.26-2.5%53.0053.0047.46805
50.26-1.98-3.8%52.0052.0049.501,175
52.24-2.36-4.3%51.3253.2851.32668
54.600.000.0%52.8954.6052.8999
54.600.000.0%54.8954.9051.8797
54.600.000.0%51.5655.9951.56351
54.60-0.63-1.1%56.0056.5054.101,174
55.23-1.62-2.8%57.0058.0055.061,382
56.85+1.56+2.8%59.7559.7553.514,067
55.29+2.47+4.7%52.0058.1048.4023,036
52.820.000.0%48.5552.9048.55426
52.82+1.37+2.7%48.1652.9048.16868
51.45+1.86+3.8%45.1654.0045.157,059
49.59+3.16+6.8%47.0051.0046.004,482
46.43+3.25+7.5%42.7547.2942.7517,652
43.18+0.42+1.0%42.5046.3942.503,501
42.76-2.27-5.0%47.9547.9542.754,920
45.03-2.22-4.7%50.8950.8942.804,520
47.25+0.99+2.1%50.7950.8941.7117,101
46.26+2.11+4.8%45.9948.5744.506,601
44.15-2.45-5.3%51.2351.2344.002,296
46.600.000.0%49.0049.0046.60128
46.60-2.35-4.8%51.8051.9944.324,384
48.950.000.0%52.8852.8848.95393
48.95+0.48+1.0%50.7550.7548.50545
48.470.000.0%50.9050.9848.4742
48.470.000.0%51.7051.7048.4784
48.470.000.0%48.4751.6046.5120
48.47+0.47+1.0%51.4551.4546.062,462
48.00-0.91-1.9%50.0050.0048.00991
48.91-1.56-3.1%52.2652.2648.107,450
50.47+0.10+0.2%50.3752.9050.371,017
50.37-0.42-0.8%50.7952.9549.009,699
50.79-3.60-6.6%54.3954.9050.505,005
54.39-4.42-7.5%56.0058.8053.003,510
58.810.000.0%55.0058.8155.00118
58.810.000.0%55.2159.8055.21131
58.81+2.30+4.1%54.1359.0054.132,887
56.51+3.20+6.0%53.0258.6452.2570,870
53.31+2.59+5.1%50.2155.7946.2170,452
50.720.000.0%51.9951.9950.72105
Ticker
PSX:JUBS
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Newspaper Publication Notice of 53rd Annual General Meeting - 05/10/2026

Oct 5, 2026

Closed 49.20 (-7.0%) on Oct 5, 2026

Transmission of Annual Report for the Year Ended June 30, 2026 - 01/10/2026

Oct 1, 2026

Closed 49.00 (0.0%) on Oct 1, 2026

Final Notice of Annual General Meeting 2026 - 01/10/2026

Oct 1, 2026

Closed 49.00 (0.0%) on Oct 1, 2026

Financial Results for the Year Ended 30.06.2026 - 28/09/2026

Sep 28, 2026

Closed 52.24 (-4.3%) on Sep 28, 2026

Draft Notice of Annual General Meeting of Jubilee Spinning & Weaving Mills Ltd - 25/09/2026

Sep 25, 2026

Closed 54.60 (0.0%) on Sep 25, 2026

Board Meeting to be held on September 28, 2026 - 21/09/2026

Sep 21, 2026

Closed 55.23 (-2.8%) on Sep 21, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 18/08/2026

Aug 18, 2026

Closed 48.91 (-3.1%) on Aug 18, 2026

Unusual Movement in Price of the Shares of Jubilee Spinning and Weaving Mills Ltd (JUBS) - 18/05/2026

May 18, 2026

Closed 52.72 (+1.3%) on May 18, 2026

Shariah Disclosure for the Half Year Ended December 31, 2025 - 13/05/2026

May 13, 2026

Closed 50.81 (+8.5%) on May 13, 2026

Holding the Election of Directors of the Company Under Section 158 (2) of the Companies Act, 2017- Jubilee Spinning & Weaving Mills Ltd - 30/04/2026

Apr 30, 2026

Closed 61.86 (+8.9%) on Apr 30, 2026

All Jubilee Spinning & Weaving Mills Limited news

Decks

Jubilee Spinning & Weaving Mills Limited on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
15 in the last 12 months · 15 in all · newest Oct 5, 2026 · oldest 2026
Decks
2 decks · latest Nov 30, 2022

Log in to ask 6ix AI your own questions about Jubilee Spinning & Weaving Mills Limited.