Stock listing

PSX:JSML Jauharabad Sugar Mills Ltd. Share Price

Follow Jauharabad Sugar Mills Ltd. into a list and get an email when it puts out news.

Share price · PSX:JSML

46.25 PKR -0.97 (-2.1%)

Close on Nov 2, 2026

Past year -21.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
46.00 – 48.66 PKRNov 2, 2026
Volume
14,724 sharesNov 2, 2026
52-week range
45.31 – 147.50 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
3.40M PKRMedian day 18,972 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jauharabad Sugar Mills Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:JSML · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
46.25-0.97-2.1%48.6648.6646.0014,724
47.22-0.68-1.4%48.7648.7647.0012,951
47.90+0.67+1.4%48.0048.3646.5119,512
47.23-0.10-0.2%48.0048.8346.6021,049
47.33-0.70-1.5%48.0049.3347.1011,933
48.03-0.70-1.4%48.7448.8947.519,906
48.73-0.17-0.3%48.8949.5045.315,287
48.90+0.90+1.9%48.9449.0047.9027,531
48.00+0.08+0.2%49.0049.0048.0010,873
47.92-0.53-1.1%48.2049.8947.915,604
48.45-0.29-0.6%49.0049.8648.0018,040
48.74-0.010.0%49.0050.4548.0214,923
48.75-0.44-0.9%49.1049.7648.0019,814
49.19+0.44+0.9%50.9050.9047.023,677
48.75-0.30-0.6%49.9649.9647.8618,529
49.05-0.23-0.5%50.9051.9846.2515,703
49.28+0.26+0.5%49.0250.9048.505,563
49.02-0.47-0.9%49.9849.9848.755,706
49.49+1.03+2.1%49.0049.8348.0012,932
48.46+0.36+0.7%49.8549.8547.5514,196
48.10-0.92-1.9%49.0050.8348.0018,439
49.02-0.95-1.9%50.8550.9748.5026,001
49.97-0.93-1.8%52.4852.4848.1213,404
50.90+0.98+2.0%51.6751.6749.0026,236
49.92-0.92-1.8%52.8052.8048.2529,570
50.84-1.46-2.8%53.0053.0049.0014,095
52.30-0.20-0.4%52.5053.4052.005,083
52.50-0.77-1.4%53.9953.9952.007,318
53.27-1.61-2.9%55.0056.0052.3316,199
54.88+1.49+2.8%54.9957.0052.2042,843
53.39+1.32+2.5%55.3057.2850.00248,760
52.07+4.73+10.0%48.3052.0748.0060,584
47.34+0.27+0.6%46.0048.9846.0016,458
47.07-0.93-1.9%48.4648.4647.0015,667
48.00+1.00+2.1%48.9048.9047.3021,339
47.00-4.08-8.0%51.0051.9846.1852,924
51.08-1.75-3.3%52.8052.8048.0032,591
52.83-0.58-1.1%53.9953.9952.104,455
53.41+0.78+1.5%53.9453.9452.5020,688
52.63-0.97-1.8%55.0056.4952.3037,903
53.60-2.33-4.2%56.0056.4053.1026,409
55.93+0.92+1.7%55.9557.7554.0016,160
55.01-0.69-1.2%57.1957.1954.5118,093
55.70-0.76-1.3%59.8059.8055.0117,682
56.46-0.77-1.3%57.0057.5055.3019,415
57.23-1.08-1.9%58.6458.6456.5534,530
58.31+0.19+0.3%58.6558.8957.5513,283
58.12-1.19-2.0%59.9659.9658.0043,282
59.31+0.50+0.9%59.9859.9858.7613,811
58.81+0.07+0.1%59.9960.0058.7516,727
58.74-1.02-1.7%59.8160.0058.0021,780
59.76+0.75+1.3%59.1060.5058.9031,171
59.01-0.27-0.5%59.4860.0058.7018,289
59.28-0.80-1.3%60.0060.5058.6025,350
60.08-0.21-0.3%61.4561.4958.5034,806
60.29-0.68-1.1%61.0361.5060.0025,290
60.97+0.06+0.1%60.5161.8960.5121,967
60.91-1.00-1.6%62.0062.0060.0322,866
61.91-0.18-0.3%62.8062.8061.5236,678
62.09-0.47-0.8%62.1062.8961.51159,229
62.56-3.03-4.6%66.9566.9562.00217,426
65.59-2.24-3.3%67.5067.9965.00268,820
67.83+3.56+5.5%67.5070.7065.261,253,992
64.27+5.84+10.0%59.2564.2758.00232,987
Ticker
PSX:JSML
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Appointment of chairman and chief executive - 08/09/2026

Sep 8, 2026

Closed 52.63 (-1.8%) on Sep 8, 2026

Resolutions passed and adopted by the Members in the EOGM held on 07-Sep-2026 - 07/09/2026

Sep 7, 2026

Closed 53.60 (-4.2%) on Sep 7, 2026

Election of directors - results - 07/09/2026

Sep 7, 2026

Closed 53.60 (-4.2%) on Sep 7, 2026

Board Meeting For Appointment of Chairman and Chief Executive - 01/09/2026

Sep 1, 2026

Closed 56.46 (-1.3%) on Sep 1, 2026

Election of Directors - Notice u/s 159(4) - 31/08/2026

Aug 31, 2026

Closed 57.23 (-1.9%) on Aug 31, 2026

Notice of Extraordinary General Meeting - 17/08/2026

Aug 17, 2026

Closed 60.08 (-0.3%) on Aug 17, 2026

Notice of the Extraordinary General Meeting (Pre-Publication) - 13/08/2026

Aug 13, 2026

Closed 60.29 (-1.1%) on Aug 13, 2026

Transmission of Quarterly Report for the Period Ended 30-JUN-2026 - 30/07/2026

Jul 30, 2026

Closed 57.82 (-0.8%) on Jul 30, 2026

Financial Results for the Quarter Ended 30-Jun-2026 - 29/07/2026

Jul 29, 2026

Closed 58.26 (-4.4%) on Jul 29, 2026

Financial Results for the Quarter Ended 30-Jun-2026

Jul 29, 2026

Closed 58.26 (-4.4%) on Jul 29, 2026

All Jauharabad Sugar Mills Ltd. news

Decks

Jauharabad Sugar Mills Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
21 in the last 12 months · 35 in all · newest Sep 8, 2026 · oldest 2022
Decks
5 decks · latest 2025

Log in to ask 6ix AI your own questions about Jauharabad Sugar Mills Ltd.