Stock listing

PSX:JSMFETF JS Momentum Factor ETF Share Price

Follow JS Momentum Factor ETF into a list and get an email when it puts out news.

Share price · PSX:JSMFETF

10.23 PKR -0.08 (-0.8%)

Close on Oct 30, 2026

Past year -14.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.31 – 10.35 PKROct 30, 2026
Volume
76,500 sharesOct 30, 2026
52-week range
9.19 – 14.14 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
17.33M PKRMedian day 638,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
JS Momentum Factor ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:JSMFETF · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.23-0.08-0.8%10.3010.359.3176,500
10.31+0.11+1.1%10.1610.3510.16251,000
10.20-0.12-1.2%10.2210.2510.18197,500
10.32+0.11+1.1%10.2810.3210.22431,500
10.21+0.10+1.0%10.1110.2610.022,261,000
10.11-0.10-1.0%10.1410.2410.0010,349,000
10.21-0.29-2.8%10.4610.4610.19328,000
10.50-0.20-1.9%10.6610.6710.39403,500
10.70-0.28-2.6%10.9610.9610.65385,000
10.98+0.12+1.1%10.9011.0010.88584,500
10.86+0.01+0.1%10.8010.8910.80256,500
10.85+0.06+0.6%10.8310.8610.79209,500
10.79+0.14+1.3%10.6510.8310.57533,000
10.65-0.06-0.6%10.7410.7810.6588,500
10.71-0.03-0.3%10.7210.8010.70997,500
10.74+0.01+0.1%10.7610.7710.66382,000
10.73+0.12+1.1%10.7910.9410.61419,500
10.61-0.10-0.9%10.7110.7110.50125,000
10.71+0.32+3.1%10.4310.7510.34196,500
10.39-0.22-2.1%10.5510.5610.34356,500
10.61-0.12-1.1%10.8310.8310.55418,500
10.73-0.62-5.5%11.0811.0810.65639,000
11.35+0.23+2.1%11.0711.5410.822,278,000
11.12+0.32+3.0%10.8811.4610.76754,500
10.80+0.07+0.7%10.7710.9010.73206,000
10.73-0.04-0.4%10.7211.0210.58173,500
10.77-0.22-2.0%11.0511.0610.571,033,000
10.99+0.41+3.9%10.6411.0510.631,365,500
10.58+0.06+0.6%10.5510.6410.52541,000
10.52+0.08+0.8%10.4810.5910.36350,000
10.44+0.14+1.4%10.3610.5010.36322,000
10.30+0.04+0.4%10.3610.4010.24668,000
10.26-0.12-1.2%10.3510.4010.24416,500
10.38+0.01+0.1%10.3710.6310.36457,000
10.37-0.12-1.1%10.3010.6510.30419,500
10.49+0.24+2.3%10.0210.599.851,248,500
10.25-0.43-4.0%10.6510.6510.191,263,500
10.680.000.0%10.4110.8410.41434,000
10.68-0.24-2.2%11.0111.0110.554,213,000
10.92-0.14-1.3%11.2711.2710.85307,000
11.06-0.20-1.8%11.2011.2010.90728,500
11.26-0.07-0.6%11.3911.4011.2275,500
11.33-0.21-1.8%11.4711.5911.251,867,500
11.54-0.20-1.7%11.7711.7711.45657,000
11.74+0.54+4.8%11.1711.9711.173,602,500
11.20+0.15+1.4%11.0311.2211.031,048,500
11.05+0.02+0.2%11.0311.1911.01326,000
11.03+0.10+0.9%11.1111.1110.811,220,000
10.93-0.14-1.3%11.1711.3510.891,665,000
11.07+0.41+3.8%10.8511.1010.7611,100,000
10.66-0.21-1.9%10.7710.9210.6410,937,000
10.87-0.24-2.2%11.3811.3810.79967,000
11.11-0.13-1.2%11.2411.4811.004,309,500
11.24+0.38+3.5%10.9911.3610.982,650,500
10.86+0.15+1.4%10.7310.9510.601,554,000
10.71-0.01-0.1%10.7810.7810.65839,500
10.72+0.03+0.3%10.6510.7810.6015,290,000
10.69+0.49+4.8%10.3110.7510.312,279,500
10.20-0.10-1.0%10.1810.2210.18209,000
10.30+0.18+1.8%10.1210.3510.121,967,000
10.12+0.13+1.3%10.0510.2510.05558,500
9.99-0.05-0.5%10.0410.089.96638,500
10.04+0.26+2.7%9.9710.099.962,374,500
9.78+0.01+0.1%9.799.909.76880,000
9.77-0.05-0.5%9.979.979.66972,500
Ticker
PSX:JSMFETF
Asset type
ETF
Exchange
PSX
Currency
PKR

JS Momentum Factor ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JS Momentum Factor ETF.