Stock listing
PSX:JSGCL JS Global Capital Limited Share Price
Follow JS Global Capital Limited into a list and get an email when it puts out news.
Share price · PSX:JSGCL
134.00 PKR +0.44 (+0.3%)
Close on Oct 30, 2026
- Day range
- 123.10 – 139.99 PKROct 30, 2026
- Volume
- 1,391 sharesOct 30, 2026
- 52-week range
- 119.51 – 212.90 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 195,066 PKRMedian day 201 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · PSX:JSGCL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 134.00 | +0.44 | +0.3% | 133.56 | 139.99 | 123.10 | 1,391 | |
| 133.56 | -3.69 | -2.7% | 132.00 | 135.00 | 132.00 | 225 | |
| 137.25 | 0.00 | 0.0% | 135.00 | 137.25 | 128.00 | 574 | |
| 137.25 | 0.00 | 0.0% | 138.00 | 139.75 | 137.25 | 150 | |
| 137.25 | 0.00 | 0.0% | 123.65 | 137.25 | 123.65 | 25 | |
| 137.25 | 0.00 | 0.0% | 135.00 | 137.25 | 135.00 | 90 | |
| 137.25 | +0.34 | +0.2% | 138.00 | 138.00 | 135.00 | 1,600 | |
| 136.91 | 0.00 | 0.0% | 136.50 | 136.91 | 132.00 | 169 | |
| 136.91 | 0.00 | 0.0% | 132.50 | 136.91 | 132.50 | 6 | |
| 136.91 | 0.00 | 0.0% | 136.50 | 139.80 | 135.00 | 201 | |
| 136.91 | 0.00 | 0.0% | 135.00 | 136.91 | 135.00 | 103 | |
| 136.91 | +3.41 | +2.6% | 137.75 | 137.85 | 131.00 | 627 | |
| 133.50 | 0.00 | 0.0% | 133.50 | 134.90 | 127.00 | 2,274 | |
| 133.50 | +0.85 | +0.6% | 128.00 | 137.45 | 119.51 | 22,508 | |
| 132.65 | 0.00 | 0.0% | 140.00 | 140.00 | 132.65 | 1 | |
| 132.65 | -4.73 | -3.4% | 136.10 | 140.00 | 129.00 | 2,933 | |
| 137.38 | 0.00 | 0.0% | 137.38 | 137.38 | 137.38 | 1 | |
| 137.38 | 0.00 | 0.0% | 131.01 | 144.00 | 131.01 | 145 | |
| 137.38 | 0.00 | 0.0% | 137.38 | 137.38 | 132.10 | 84 | |
| 137.38 | -12.15 | -8.1% | 138.00 | 142.00 | 135.00 | 6,820 | |
| 149.53 | 0.00 | 0.0% | 136.03 | 153.99 | 136.03 | 10 | |
| 149.53 | +13.53 | +9.9% | 142.99 | 149.60 | 142.00 | 2,668 | |
| 136.00 | -7.36 | -5.1% | 140.20 | 140.20 | 136.00 | 590 | |
| 143.36 | +0.36 | +0.3% | 143.00 | 149.99 | 133.00 | 577 | |
| 143.00 | +0.75 | +0.5% | 143.00 | 143.00 | 143.00 | 900 | |
| 142.25 | +1.25 | +0.9% | 141.00 | 143.50 | 141.00 | 200 | |
| 141.00 | 0.00 | 0.0% | 155.10 | 155.10 | 141.00 | 18 | |
| 141.00 | -10.31 | -6.8% | 141.00 | 141.00 | 141.00 | 3,100 | |
| 151.31 | 0.00 | 0.0% | 163.98 | 163.98 | 151.31 | 1 | |
| 151.31 | 0.00 | 0.0% | 151.31 | 151.31 | 151.31 | 1 | |
| 151.31 | 0.00 | 0.0% | 147.01 | 151.31 | 147.01 | 5 | |
| 151.31 | 0.00 | 0.0% | 153.00 | 153.00 | 151.31 | 40 | |
| 151.31 | 0.00 | 0.0% | 151.31 | 151.31 | 151.31 | 200 | |
| 151.31 | -10.70 | -6.6% | 158.00 | 158.00 | 150.00 | 479 | |
| 162.01 | -5.24 | -3.1% | 162.03 | 167.00 | 162.00 | 498 | |
| 167.25 | -6.85 | -3.9% | 160.10 | 172.89 | 160.00 | 13,632 | |
| 174.10 | 0.00 | 0.0% | 174.10 | 174.10 | 174.10 | 10 | |
| 174.10 | +12.57 | +7.8% | 169.90 | 175.00 | 163.00 | 1,295 | |
| 161.53 | 0.00 | 0.0% | 161.53 | 161.53 | 161.53 | 100 | |
| 161.53 | 0.00 | 0.0% | 161.54 | 169.99 | 161.53 | 68 | |
| 161.53 | 0.00 | 0.0% | 160.66 | 169.90 | 160.66 | 40 | |
| 161.53 | -0.53 | -0.3% | 161.12 | 162.99 | 161.00 | 778 | |
| 162.06 | -5.58 | -3.3% | 162.06 | 162.10 | 162.05 | 182 | |
| 167.64 | -5.06 | -2.9% | 172.70 | 172.70 | 167.00 | 1,047 | |
| 172.70 | -1.10 | -0.6% | 162.55 | 173.78 | 162.50 | 1,217 | |
| 173.80 | -0.08 | 0.0% | 163.01 | 173.86 | 163.01 | 905 | |
| 173.88 | +3.88 | +2.3% | 161.00 | 174.00 | 161.00 | 211 | |
| 170.00 | +2.87 | +1.7% | 160.10 | 170.00 | 159.00 | 1,150 | |
| 167.13 | 0.00 | 0.0% | 174.00 | 174.00 | 160.00 | 25 | |
| 167.13 | 0.00 | 0.0% | 160.00 | 174.45 | 160.00 | 74 | |
| 167.13 | -1.84 | -1.1% | 185.87 | 185.87 | 165.00 | 343 | |
| 168.97 | +9.03 | +5.6% | 169.98 | 169.99 | 165.00 | 1,394 | |
| 159.94 | 0.00 | 0.0% | 156.51 | 159.94 | 156.51 | 77 | |
| 159.94 | 0.00 | 0.0% | 158.00 | 170.00 | 158.00 | 133 |
- Ticker
- PSX:JSGCL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Apr 29, 2026
Certified Copy of Resolutions passed in the 25th Annual General Meeting of JS Global Capital Limited - 29/04/2026
Latest deck · May 11, 2026
FY2025 Earnings Presentation
Earnings · 17 slides
Latest news
Board Meeting - 12/10/2026
Oct 12, 2026
Closed 133.50 (+0.6%) on Oct 12, 2026
Transmission of Half Yearly Report for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 174.10 (+7.8%) on Aug 28, 2026
Financial Results for the half year ended June 30, 2026 - 13/08/2026
Aug 13, 2026
Closed 173.80 (0.0%) on Aug 13, 2026
Board Meeting - 06/08/2026
Aug 6, 2026
Closed 167.13 (0.0%) on Aug 6, 2026
Material information - 07/07/2026
Jul 7, 2026
Closed 175.73 (+4.9%) on Jul 7, 2026
Video Recording of Corporate Briefing Session - 13/05/2026
May 13, 2026
Closed 169.19 (-0.4%) on May 13, 2026
Presentation of Corporate Briefing Session - 11/05/2026
May 11, 2026
Closed 169.95 (+6.1%) on May 11, 2026
JSRR Public Subscription Figures - 07/05/2026
May 7, 2026
Closed 173.00 (+2.6%) on May 7, 2026
Corporate Briefing Session - 07/05/2026
May 7, 2026
Closed 173.00 (+2.6%) on May 7, 2026
Certified Copy of Resolutions passed in the 25th Annual General Meeting of JS Global Capital Limited - 29/04/2026
Apr 29, 2026
Closed 155.19 (-5.9%) on Apr 29, 2026
Decks
FY2025 Earnings Presentation
Earnings · 17 slides · May 11, 2026
Investor Presentation (September 2023)
Investor deck · 15 slides · September 2023
JS Global Capital Limited on 6ix
- News releases
- 17 in the last 12 months · 19 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 2 decks · latest May 11, 2026
Log in to ask 6ix AI your own questions about JS Global Capital Limited.