Stock listing

PSX:JSGBETF JS Global Banking Sector Exchange Traded Fund Share Price

Follow JS Global Banking Sector Exchange Traded Fund into a list and get an email when it puts out news.

Share price · PSX:JSGBETF

39.50 PKR +0.99 (+2.6%)

Close on Nov 4, 2026

Past year -6.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 38.80 – 39.50 PKRNov 4, 2026
Volume: 9,000 sharesNov 4, 2026
52-week range: 32.00 – 53.35 PKRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 1.14M PKRMedian day 24,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSX:JSGBETF · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	39.50	+0.99	+2.6%	38.94	39.50	38.80	9,000
Tue, Nov 3	38.51	+0.48	+1.3%	38.30	38.55	38.30	12,000
Mon, Nov 2	38.03	-0.11	-0.3%	38.00	38.59	37.69	62,000
Fri, Oct 30	38.14	-0.51	-1.3%	38.43	40.49	38.13	33,000
Thu, Oct 29	38.65	+0.35	+0.9%	39.00	39.00	38.31	59,000
Wed, Oct 28	38.30	+0.65	+1.7%	37.50	38.33	37.40	62,500
Tue, Oct 27	37.65	+0.58	+1.6%	37.61	37.70	37.58	46,500
Mon, Oct 26	37.07	+0.06	+0.2%	40.00	40.00	36.88	14,000
Fri, Oct 23	37.01	-0.40	-1.1%	37.26	37.26	37.01	3,500
Thu, Oct 22	37.41	-0.36	-1.0%	37.51	37.62	37.41	5,500
Wed, Oct 21	37.77	-0.23	-0.6%	37.94	37.94	37.71	5,500
Tue, Oct 20	38.00	0.00	0.0%	37.92	38.75	37.74	10,000
Mon, Oct 19	38.00	-0.13	-0.3%	37.85	38.14	37.85	37,500
Fri, Oct 16	38.13	+0.05	+0.1%	38.14	39.45	37.80	32,500
Thu, Oct 15	38.08	+0.62	+1.7%	37.89	38.08	37.89	1,000
Wed, Oct 14	37.46	-0.21	-0.6%	37.75	37.75	37.46	15,000
Tue, Oct 13	37.67	-0.43	-1.1%	37.79	37.81	37.66	5,000
Mon, Oct 12	38.10	-0.23	-0.6%	38.00	38.74	37.70	24,500
Fri, Oct 9	38.33	-0.27	-0.7%	38.46	38.46	38.03	5,500
Thu, Oct 8	38.60	-0.03	-0.1%	38.77	38.77	38.47	3,000
Wed, Oct 7	38.63	-0.14	-0.4%	38.60	38.88	38.60	6,500
Tue, Oct 6	38.77	+0.51	+1.3%	38.26	38.81	38.20	10,000
Mon, Oct 5	38.26	-0.66	-1.7%	38.49	38.76	38.01	37,000
Fri, Oct 2	38.92	-0.13	-0.3%	38.91	38.92	38.62	22,500
Thu, Oct 1	39.05	+0.11	+0.3%	38.94	39.10	38.94	12,000
Wed, Sep 30	38.94	+0.15	+0.4%	39.24	39.24	38.92	15,000
Tue, Sep 29	38.79	-0.16	-0.4%	38.85	39.00	38.72	15,000
Mon, Sep 28	38.95	+0.01	0.0%	38.92	38.95	38.92	4,000
Fri, Sep 25	38.94	+0.09	+0.2%	38.76	38.94	38.60	14,000
Thu, Sep 24	38.85	-0.42	-1.1%	39.23	39.23	38.85	42,500
Wed, Sep 23	39.27	-0.53	-1.3%	39.46	39.49	39.25	26,000
Tue, Sep 22	39.80	+0.60	+1.5%	39.22	39.80	39.19	22,000
Mon, Sep 21	39.20	-0.24	-0.6%	39.16	39.48	39.14	38,500
Fri, Sep 18	39.44	+0.73	+1.9%	39.03	39.45	39.03	12,000
Thu, Sep 17	38.71	+0.11	+0.3%	38.78	39.14	38.57	48,000
Wed, Sep 16	38.60	-0.23	-0.6%	38.50	41.30	38.01	6,500
Tue, Sep 15	38.83	-0.13	-0.3%	38.96	39.21	38.80	12,000
Mon, Sep 14	38.96	-0.42	-1.1%	39.34	39.34	38.80	15,000
Fri, Sep 11	39.38	+1.22	+3.2%	39.44	39.55	38.01	117,000
Thu, Sep 10	38.16	-1.80	-4.5%	39.37	39.38	36.10	46,000
Wed, Sep 9	39.96	-0.09	-0.2%	40.00	40.06	39.83	8,500
Tue, Sep 8	40.05	-0.32	-0.8%	40.31	40.78	39.82	59,500
Mon, Sep 7	40.37	-0.43	-1.1%	40.43	40.63	40.35	11,000
Fri, Sep 4	40.80	+0.20	+0.5%	40.36	41.88	40.36	24,500
Thu, Sep 3	40.60	+0.12	+0.3%	40.74	40.74	40.52	13,000
Wed, Sep 2	40.48	-0.52	-1.3%	40.00	40.69	37.35	22,500
Tue, Sep 1	41.00	-0.48	-1.2%	41.09	41.31	41.00	24,500
Mon, Aug 31	41.48	+0.06	+0.1%	42.00	42.00	41.18	46,500
Fri, Aug 28	41.42	+0.42	+1.0%	41.56	42.78	40.97	26,500
Thu, Aug 27	41.00	-0.25	-0.6%	41.32	41.50	41.00	43,000
Tue, Aug 25	41.25	+0.06	+0.1%	40.20	41.88	40.20	16,000
Mon, Aug 24	41.19	+0.18	+0.4%	41.14	41.22	41.11	40,500
Fri, Aug 21	41.01	-0.55	-1.3%	41.00	41.20	40.00	36,500
Thu, Aug 20	41.56	+0.05	+0.1%	41.51	44.00	41.29	39,500
Wed, Aug 19	41.51	-0.35	-0.8%	41.71	42.00	41.50	24,000
Tue, Aug 18	41.86	-0.63	-1.5%	41.79	42.22	41.64	44,000
Mon, Aug 17	42.49	-0.14	-0.3%	42.99	42.99	42.00	44,500
Thu, Aug 13	42.63	-0.29	-0.7%	42.50	42.84	42.50	34,000
Wed, Aug 12	42.92	+0.20	+0.5%	42.55	42.99	42.55	12,000
Tue, Aug 11	42.72	-0.14	-0.3%	42.71	42.86	42.54	53,000
Mon, Aug 10	42.86	-0.13	-0.3%	42.03	43.05	42.03	88,000
Fri, Aug 7	42.99	+0.02	0.0%	42.93	43.00	40.00	44,500
Thu, Aug 6	42.97	+1.09	+2.6%	42.97	43.05	42.61	33,500
Wed, Aug 5	41.88	+0.45	+1.1%	41.95	42.47	41.50	67,000
Tue, Aug 4	41.43	-0.06	-0.1%	41.53	41.79	41.07	17,500

Ticker: PSX:JSGBETF
Asset type: ETF
Exchange: PSX
Currency: PKR

JS Global Banking Sector Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)