Stock listing

PSX:JSBL JS Bank Limited Share Price

Follow JS Bank Limited into a list and get an email when it puts out news.

Share price · PSX:JSBL

11.00 PKR -0.88 (-7.4%)

Close on Oct 30, 2026

Past year -45.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
10.94 – 11.90 PKROct 30, 2026
Volume
2.46M sharesOct 30, 2026
52-week range
10.15 – 21.99 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
5.24M PKRMedian day 170,083 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
JS Bank Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:JSBL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.00-0.88-7.4%11.8911.9010.942,461,906
11.88-0.15-1.2%12.2812.2811.80299,850
12.03+0.04+0.3%12.3712.3711.7087,055
11.99+0.16+1.4%12.6012.6511.4566,899
11.83-0.33-2.7%12.4312.4311.20266,780
12.16-0.07-0.6%12.2412.3512.0619,279
12.23-0.17-1.4%12.4012.5512.00113,158
12.40+0.19+1.6%12.3512.4012.0791,698
12.21+0.01+0.1%12.3912.3912.2015,642
12.20+0.07+0.6%12.4312.4312.05166,531
12.13-0.22-1.8%12.3512.4012.10133,584
12.350.000.0%12.5812.5812.1676,066
12.35-0.01-0.1%12.5012.5012.0689,355
12.36-0.14-1.1%12.5112.8012.1543,481
12.50+0.45+3.7%12.0512.6511.76126,724
12.05-0.10-0.8%12.0312.6412.0347,312
12.15-0.36-2.9%12.5012.7512.01129,698
12.51+0.28+2.3%12.6912.7012.00223,503
12.23+0.09+0.7%12.2912.4512.0098,066
12.14-0.38-3.0%12.5012.5512.0568,044
12.52-0.13-1.0%12.1512.9812.1551,608
12.65+0.15+1.2%12.7512.8812.50119,265
12.50-0.01-0.1%12.5212.7912.5086,588
12.51-0.33-2.6%12.0012.8112.00110,221
12.84+0.04+0.3%13.0013.0012.60222,227
12.80+0.77+6.4%12.5013.0912.15559,442
12.03-0.16-1.3%12.1912.2511.95170,083
12.19+0.11+0.9%12.3012.3012.01209,452
12.08+0.10+0.8%11.9012.3311.9072,291
11.98+0.06+0.5%11.7512.4711.7595,860
11.92-0.21-1.7%12.0212.4811.51462,223
12.13+0.11+0.9%12.3012.4012.1140,496
12.02+0.01+0.1%12.0012.4411.58124,406
12.01-0.04-0.3%12.0812.4711.36433,591
12.05-0.20-1.6%12.0012.8011.16104,022
12.25-0.15-1.2%12.4012.8011.23507,519
12.40-0.20-1.6%12.7912.8012.35106,118
12.60+0.01+0.1%12.8012.8012.5968,926
12.59-0.04-0.3%12.6312.9012.42196,988
12.63-0.08-0.6%13.1313.1912.40221,443
12.71-0.23-1.8%13.3513.3512.60534,507
12.94+0.06+0.5%13.2813.2812.8545,277
12.88-0.13-1.0%13.1013.3912.74235,016
13.01-0.10-0.8%13.3213.5912.95534,281
13.11-0.29-2.2%13.4913.9813.00473,548
13.40+0.31+2.4%13.2613.9012.85369,381
13.09-0.39-2.9%13.6013.7013.022,300,373
13.48+0.07+0.5%13.4313.7013.43528,742
13.41-0.39-2.8%13.8213.8213.4087,104
13.80+0.31+2.3%13.5013.9513.30266,352
13.49-0.20-1.5%13.8313.8313.40127,570
13.69+0.24+1.8%13.6813.9013.263,064,217
13.45-0.27-2.0%13.7213.7213.402,817,125
13.72+0.02+0.1%13.9613.9613.50427,972
13.70-0.10-0.7%14.0014.1013.60544,700
13.80-0.08-0.6%13.9014.0113.77136,113
13.88-0.36-2.5%14.2414.3013.85653,815
14.24+0.21+1.5%14.0414.3913.70981,728
14.03+0.04+0.3%13.9914.0913.90142,791
13.99-0.01-0.1%14.1114.2513.80482,008
14.00+0.03+0.2%13.9614.4013.80479,227
13.97+0.35+2.6%13.6214.2713.541,126,412
13.62-0.03-0.2%13.8313.8413.50281,530
13.65+0.12+0.9%13.8813.9513.61390,235
13.53-0.15-1.1%13.6913.8413.40553,842
Ticker
PSX:JSBL
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Quarterly Financial Statements for the Period Ended 2026-06-30 - 28/08/2026

Aug 28, 2026

Closed 13.40 (+2.4%) on Aug 28, 2026

JSBL | JS Bank Limited FINANCIAL RESULTS FOR THE HALF YEAR ENDED JUNE 30 2026 - 25/08/2026

Aug 25, 2026

Closed 13.48 (+0.5%) on Aug 25, 2026

Board Meeting - 18/08/2026

Aug 18, 2026

Closed 13.45 (-2.0%) on Aug 18, 2026

JSBL | JS Bank Limited Material Information - 13/07/2026

Jul 13, 2026

Closed 14.89 (-1.1%) on Jul 13, 2026

Intimation of Dismissal of Civil Appeal No. 376/2025 (TRG Pakistan Limited vs. Jahangir Siddiqui &Co. Ltd. &Others) in relation to Civil Suit No. 1696/2025 (old H.C Suit No. 1589 of 2022) - 06/07/2026

Jul 6, 2026

Closed 13.30 (-0.7%) on Jul 6, 2026

Disclosure of Shares acquired under Section 109 of the Securities Act 2015 - 25/05/2026

May 25, 2026

Closed 11.64 (+1.8%) on May 25, 2026

TFC-V (30-08-2023) bearing symbol JSBLTFC4 Book Closure for 11th Profit Payment

May 12, 2026

Closed 11.57 (-3.3%) on May 12, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 13.62 (+0.8%) on Apr 30, 2026

Resignation of a Director - 29/04/2026

Apr 29, 2026

Closed 13.51 (-9.3%) on Apr 29, 2026

Financial Results for the Quarter Ended March 31, 2026 - 29/04/2026

Apr 29, 2026

Closed 13.51 (-9.3%) on Apr 29, 2026

All JS Bank Limited news

Decks

JS Bank Limited on 6ix

Sector
Financials
Industry
Banks
News releases
22 in the last 12 months · 29 in all · newest Aug 28, 2026 · oldest 2023
Decks
7 decks · latest December 2025

Log in to ask 6ix AI your own questions about JS Bank Limited.