Stock listing

PSX:JLICL Jubilee Life Insurance Co. Ltd. Share Price

Follow Jubilee Life Insurance Co. Ltd. into a list and get an email when it puts out news.

Share price · PSX:JLICL

101.51 PKR +0.67 (+0.7%)

Close on Nov 4, 2026

Past year -9.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
100.25 – 101.77 PKRNov 4, 2026
Volume
11,011 sharesNov 4, 2026
52-week range
98.00 – 186.67 PKRLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
7.99M PKRMedian day 12,032 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Jubilee Life Insurance Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSX:JLICL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
101.51+0.67+0.7%100.84101.77100.2511,011
100.84-0.82-0.8%102.80102.90100.012,255
101.66+0.19+0.2%101.99102.99100.0012,032
101.47+0.46+0.5%101.99101.99100.5240,717
101.01+2.36+2.4%99.00103.0099.0020,235
98.65+0.15+0.2%99.0099.0098.2614,139
98.50+0.34+0.3%99.0099.5098.0119,397
98.16-2.12-2.1%101.00101.0098.0011,247
100.28-0.65-0.6%102.30102.3099.0011,092
100.93-1.07-1.0%102.50102.50100.5021,996
102.00+0.50+0.5%102.55102.60101.114,405
101.50+0.41+0.4%102.00102.00101.0025,626
101.09-0.76-0.7%102.80102.80101.011,391
101.85-0.15-0.1%101.11102.49101.054,591
102.00+0.59+0.6%102.70102.70101.025,161
101.41-0.46-0.5%101.80102.99100.5511,680
101.87-0.14-0.1%102.10102.50101.0014,578
102.01-2.30-2.2%105.99109.00102.0051,572
104.31+0.30+0.3%105.20105.20103.50338
104.01-0.87-0.8%105.00105.20103.0114,478
104.88+0.82+0.8%103.15105.22103.154,866
104.06-0.040.0%105.99105.99103.0015,171
104.10-2.58-2.4%106.90106.90104.0027,715
106.68-0.34-0.3%107.51107.51106.556,617
107.02+0.38+0.4%106.55107.95106.556,357
106.64-1.25-1.2%108.99108.99106.0234,147
107.89+0.59+0.5%107.69108.00106.203,426
107.30+1.02+1.0%107.20107.40106.505,268
106.28+0.040.0%107.78107.79105.001,293
106.24-0.95-0.9%106.52107.80105.425,701
107.19-0.56-0.5%108.49108.49106.132,548
107.75+0.83+0.8%107.77107.80106.502,834
106.92+0.47+0.4%106.70107.89105.1715,394
106.45+1.33+1.3%106.89106.89105.051,630
105.12-0.89-0.8%106.01108.95104.5110,412
106.01-1.28-1.2%105.51107.01105.518,887
107.29+1.19+1.1%106.50108.48106.022,281
106.10-3.11-2.8%107.85109.00106.0040,265
109.21+1.37+1.3%107.80110.00107.1029,450
107.84-2.52-2.3%109.50111.92107.7038,019
110.36-0.36-0.3%110.51112.45110.0028,627
110.72-1.95-1.7%112.01112.50110.519,516
112.67-0.38-0.3%114.00114.00112.5130,638
113.05-0.65-0.6%114.00114.04112.5238,955
113.70-1.82-1.6%117.90117.90113.0025,137
115.52-0.70-0.6%115.59116.49115.0030,117
116.22+0.17+0.1%117.50121.98115.5039,580
116.05-3.27-2.7%119.35120.70115.5141,084
119.32+4.72+4.1%115.00123.98114.6073,129
114.60+5.147+4.7%109.50115.50109.5078,535
109.45-1.067-1.0%111.99112.00108.80614,310
110.52-6.24-5.3%116.67117.27110.00928,715
116.76-11.27-8.8%128.99133.27115.231,125,873
128.03-11.13-8.0%140.00146.66125.25607,592
139.16+12.65+10.0%139.16139.16139.1695,555
126.51+10.36+8.9%119.32127.76116.67100,433
116.15-1.213-1.0%115.35119.67115.011,029
117.36+0.767+0.7%119.98119.99113.384,688
116.59+1.04+0.9%117.26117.26114.015,948
115.55-1.38-1.2%116.60116.67113.4760,039
116.93+2.14+1.9%113.34116.93113.344,656
114.790.000.0%116.67116.67114.79270
114.790.000.0%119.99119.99114.76318
114.79+1.367+1.2%124.00124.00113.4810,008
113.43-7.18-6.0%116.67126.65113.376,983
Ticker
PSX:JLICL
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Board Meeting Other Than Financial Result - 25/09/2026

Sep 25, 2026

Closed 106.28 (0.0%) on Sep 25, 2026

Dispatch/Credit of Remaining Bonus Shares under Section 236Z of the Income Tax Ordinance, 2001 - 24/09/2026

Sep 24, 2026

Closed 106.24 (-0.9%) on Sep 24, 2026

Compliance with Clause 5.6.4 (b) - 10/09/2026

Sep 10, 2026

Closed 107.84 (-2.3%) on Sep 10, 2026

Credit of Interim Cash Dividend - 08/09/2026

Sep 8, 2026

Closed 110.72 (-1.7%) on Sep 8, 2026

Board Meeting Other Than Financial Results - 03/09/2026

Sep 3, 2026

Closed 113.70 (-1.6%) on Sep 3, 2026

Transmission of Quarterly Financial Statements for the Period Ended 30/06/2026 - 28/08/2026

Aug 28, 2026

Closed 119.32 (+4.1%) on Aug 28, 2026

Financial results for the Quarter Ended 30 June 2026 - 18/08/2026

Aug 18, 2026

Closed 126.51 (+8.9%) on Aug 18, 2026

Board Meeting - 12/08/2026

Aug 12, 2026

Closed 116.59 (+0.9%) on Aug 12, 2026

Board Meeting REVOKED - 11/08/2026

Aug 11, 2026

Closed 115.55 (-1.2%) on Aug 11, 2026

Transmission of Quarterly Report for the Period Ended 31-03-2026 - 30/04/2026

Apr 30, 2026

Closed 113.33 (-0.3%) on Apr 30, 2026

All Jubilee Life Insurance Co. Ltd. news

Decks

Jubilee Life Insurance Co. Ltd. on 6ix

Sector
Financials
Industry
Insurance
News releases
19 in the last 12 months · 22 in all · newest Sep 25, 2026 · oldest 2025
Decks
7 decks · latest December 2025

Log in to ask 6ix AI your own questions about Jubilee Life Insurance Co. Ltd.