Stock listing
PSX:JGICL Jubilee General Insurance Co. Ltd. Share Price
Follow Jubilee General Insurance Co. Ltd. into a list and get an email when it puts out news.
Share price · PSX:JGICL
76.00 PKR +1.29 (+1.7%)
Close on Nov 4, 2026
- Day range
- 75.00 – 76.00 PKRNov 4, 2026
- Volume
- 11,194 sharesNov 4, 2026
- 52-week range
- 59.26 – 91.00 PKRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 5.55M PKRMedian day 11,223 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSX:JGICL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 76.00 | +1.29 | +1.7% | 76.00 | 76.00 | 75.00 | 11,194 | |
| 74.71 | +0.38 | +0.5% | 74.57 | 75.97 | 74.50 | 3,529 | |
| 74.33 | -0.92 | -1.2% | 75.00 | 75.99 | 74.27 | 5,490 | |
| 75.25 | -0.74 | -1.0% | 75.02 | 76.00 | 75.00 | 8,732 | |
| 75.99 | +0.99 | +1.3% | 75.37 | 77.00 | 75.00 | 25,829 | |
| 75.00 | +0.28 | +0.4% | 75.27 | 76.00 | 74.88 | 8,747 | |
| 74.72 | -0.67 | -0.9% | 74.00 | 77.00 | 74.00 | 4,218 | |
| 75.39 | -0.60 | -0.8% | 76.00 | 76.00 | 75.05 | 3,003 | |
| 75.99 | -0.02 | 0.0% | 76.27 | 76.50 | 75.00 | 12,155 | |
| 76.01 | -0.19 | -0.2% | 75.03 | 76.37 | 75.03 | 1,204 | |
| 76.20 | -0.80 | -1.0% | 76.06 | 77.49 | 76.06 | 336 | |
| 77.00 | 0.00 | 0.0% | 76.75 | 77.00 | 76.75 | 80 | |
| 77.00 | 0.00 | 0.0% | 76.00 | 77.77 | 76.00 | 7,505 | |
| 77.00 | -0.71 | -0.9% | 77.00 | 77.45 | 76.00 | 4,356 | |
| 77.71 | +0.99 | +1.3% | 77.20 | 77.71 | 77.10 | 2,391 | |
| 76.72 | 0.00 | 0.0% | 76.47 | 77.00 | 76.47 | 117 | |
| 76.72 | 0.00 | 0.0% | 75.00 | 77.86 | 75.00 | 211 | |
| 76.72 | -0.28 | -0.4% | 74.01 | 77.95 | 74.01 | 1,473 | |
| 77.00 | -0.11 | -0.1% | 77.94 | 78.98 | 75.00 | 25,413 | |
| 77.11 | +0.19 | +0.2% | 77.00 | 77.93 | 76.00 | 27,072 | |
| 76.92 | -0.56 | -0.7% | 78.00 | 78.00 | 76.00 | 4,566 | |
| 77.48 | +0.48 | +0.6% | 77.89 | 77.95 | 74.90 | 11,414 | |
| 77.00 | -2.07 | -2.6% | 80.00 | 80.00 | 77.00 | 13,639 | |
| 79.07 | +0.96 | +1.2% | 77.53 | 80.45 | 77.53 | 60,542 | |
| 78.11 | +0.24 | +0.3% | 78.86 | 78.86 | 78.00 | 705 | |
| 77.87 | +0.67 | +0.9% | 79.00 | 79.00 | 75.80 | 3,088 | |
| 77.20 | -0.69 | -0.9% | 77.89 | 78.14 | 77.00 | 1,530 | |
| 77.89 | -0.31 | -0.4% | 77.06 | 78.00 | 76.25 | 2,383 | |
| 78.20 | +0.18 | +0.2% | 77.95 | 80.00 | 75.00 | 6,839 | |
| 78.02 | -0.45 | -0.6% | 77.87 | 78.45 | 77.87 | 17,173 | |
| 78.47 | +0.55 | +0.7% | 78.14 | 78.50 | 77.30 | 18,494 | |
| 77.92 | +1.15 | +1.5% | 76.00 | 78.49 | 76.00 | 17,248 | |
| 76.77 | -0.21 | -0.3% | 79.74 | 79.74 | 74.00 | 4,507 | |
| 76.98 | +0.58 | +0.8% | 76.10 | 80.00 | 76.00 | 6,553 | |
| 76.40 | +0.50 | +0.7% | 76.10 | 76.90 | 76.10 | 3,550 | |
| 75.90 | -0.53 | -0.7% | 75.00 | 76.49 | 75.00 | 827 | |
| 76.43 | +0.55 | +0.7% | 75.21 | 77.00 | 75.21 | 4,723 | |
| 75.88 | -0.27 | -0.4% | 79.22 | 79.22 | 74.00 | 10,831 | |
| 76.15 | +0.75 | +1.0% | 79.00 | 79.00 | 72.00 | 36,056 | |
| 75.40 | -0.72 | -0.9% | 76.50 | 77.70 | 75.00 | 14,102 | |
| 76.12 | -0.41 | -0.5% | 78.00 | 78.00 | 76.10 | 21,522 | |
| 76.53 | -1.57 | -2.0% | 78.63 | 78.63 | 76.50 | 6,487 | |
| 78.10 | +0.41 | +0.5% | 78.95 | 78.95 | 77.50 | 14,736 | |
| 77.69 | +0.11 | +0.1% | 77.55 | 78.90 | 77.55 | 6,614 | |
| 77.58 | +0.03 | 0.0% | 78.00 | 78.90 | 77.35 | 11,370 | |
| 77.55 | -0.59 | -0.8% | 78.01 | 78.50 | 77.50 | 23,446 | |
| 78.14 | -0.74 | -0.9% | 78.01 | 78.87 | 78.01 | 11,831 | |
| 78.88 | +0.86 | +1.1% | 79.39 | 79.39 | 78.00 | 31,117 | |
| 78.02 | +0.75 | +1.0% | 77.47 | 79.45 | 77.06 | 49,510 | |
| 77.27 | -0.27 | -0.3% | 79.00 | 79.00 | 77.00 | 46,715 | |
| 77.54 | -1.39 | -1.8% | 78.85 | 79.89 | 77.06 | 98,213 | |
| 78.93 | -0.94 | -1.2% | 78.00 | 79.95 | 77.50 | 70,007 | |
| 79.87 | -6.16 | -7.2% | 84.00 | 84.00 | 77.43 | 872,947 | |
| 86.03 | -4.49 | -5.0% | 90.54 | 91.00 | 83.65 | 353,345 | |
| 90.52 | +8.20 | +10.0% | 85.79 | 90.55 | 84.00 | 1,936,986 | |
| 82.32 | +2.32 | +2.9% | 79.98 | 84.00 | 79.00 | 92,180 | |
| 80.00 | -0.02 | 0.0% | 80.00 | 81.00 | 79.00 | 17,239 | |
| 80.02 | +0.06 | +0.1% | 80.95 | 80.98 | 79.55 | 22,310 | |
| 79.96 | +0.46 | +0.6% | 79.47 | 80.89 | 79.11 | 28,805 | |
| 79.50 | -0.48 | -0.6% | 79.23 | 80.90 | 79.01 | 56,245 | |
| 79.98 | +0.01 | 0.0% | 80.95 | 80.95 | 79.50 | 5,463 | |
| 79.97 | +0.97 | +1.2% | 80.00 | 81.97 | 79.00 | 11,223 | |
| 79.00 | -0.02 | 0.0% | 79.03 | 79.50 | 78.50 | 24,467 | |
| 79.02 | -0.24 | -0.3% | 80.49 | 81.00 | 78.82 | 43,209 | |
| 79.26 | -0.73 | -0.9% | 79.27 | 80.00 | 79.00 | 1,740 |
- Ticker
- PSX:JGICL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Aug 28, 2026
Unusual Movement in Volume of the Shares of Jubilee General Insurance Company Limited - 28/08/2026
Latest news
Unusual Movement in Volume of the Shares of Jubilee General Insurance Company Limited - 28/08/2026
Aug 28, 2026
Closed 78.02 (+1.0%) on Aug 28, 2026
Transmission of Quarterly Financial Statements for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 78.02 (+1.0%) on Aug 28, 2026
Financial Results for the Second Quarter and Half Year Ended June 30, 2026 - 21/08/2026
Aug 21, 2026
Closed 79.87 (-7.2%) on Aug 21, 2026
Resignation of director - 17/08/2026
Aug 17, 2026
Closed 80.00 (0.0%) on Aug 17, 2026
Notice to Shareholders under Section 244 of the Companies Act, 2017 (Pre-Publication) - 12/08/2026
Aug 12, 2026
Closed 79.96 (+0.6%) on Aug 12, 2026
Board Meeting - 12/08/2026
Aug 12, 2026
Closed 79.96 (+0.6%) on Aug 12, 2026
Certified Copy of the Resolution Adopted at the Extraordinary General Meeting - 29/06/2026
Jun 29, 2026
Closed 82.87 (+3.0%) on Jun 29, 2026
Board Meeting (Emergent) Other Than Financial Results - 29/06/2026
Jun 29, 2026
Closed 82.87 (+3.0%) on Jun 29, 2026
Appointment of Chairman and Chief Executive Officer - 29/06/2026
Jun 29, 2026
Closed 82.87 (+3.0%) on Jun 29, 2026
Notice of Extraordinary General Meeting - 05/06/2026
Jun 5, 2026
Closed 72.81 (+0.4%) on Jun 5, 2026
Jubilee General Insurance Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 13 in the last 12 months · 17 in all · newest Aug 28, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Jubilee General Insurance Co. Ltd.