Stock listing

PSX:JDWS JDW Sugar Mills Limited Share Price

Follow JDW Sugar Mills Limited into a list and get an email when it puts out news.

Share price · PSX:JDWS

886.31 PKR +18.11 (+2.1%)

Close on Oct 30, 2026

Past year +8.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
835.02 – 890.00 PKROct 30, 2026
Volume
58 sharesOct 30, 2026
Market cap
51.21B PKRAt the close on Oct 30, 2026 · price × 57.78M shares outstanding
52-week range
780.00 – 999.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
174,636 PKRMedian day 126 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
JDW Sugar Mills Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:JDWS · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
886.31+18.11+2.1%835.02890.00835.0258
868.20-1.48-0.2%872.99879.90856.0075
869.68-8.31-0.9%843.00882.50843.0049
877.99+17.98+2.1%885.48885.48811.0299
860.01-12.64-1.4%860.10870.00855.0090
872.65-9.26-1.0%912.50915.98856.20150
881.91-6.15-0.7%850.51924.00850.50390
888.06+4.23+0.5%883.84900.00883.8478
883.83+12.28+1.4%832.51889.99832.511,019
871.55+0.46+0.1%872.00874.98869.0161
871.09+1.09+0.1%869.98875.00869.98190
870.00+10.11+1.2%874.99874.99862.05308
859.89-11.79-1.4%856.00874.97850.00191
871.68+18.39+2.2%855.02879.20855.00292
853.29+17.47+2.1%850.01884.99850.00167
835.82-34.88-4.0%883.83883.83820.10241
870.700.000.0%877.99877.99870.701
870.70-7.20-0.8%870.00879.99851.0186
877.90+1.01+0.1%876.89896.00830.0276
876.89-0.87-0.1%875.00884.93864.00193
877.76-2.25-0.3%865.00884.97865.00189
880.01+6.01+0.7%907.99909.00880.00375
874.00-6.00-0.7%890.00890.00874.00247
880.00+2.43+0.3%877.58885.00877.57126
877.57-0.79-0.1%895.00898.87868.2299
878.360.000.0%899.99899.99878.3628
878.36-14.73-1.6%898.49908.00865.12302
893.09-13.50-1.5%906.59906.59871.20326
906.59+2.59+0.3%862.50919.49862.50327
904.00+12.86+1.4%895.00905.00895.00313
891.14+8.11+0.9%898.89898.90889.9959
883.03+15.71+1.8%868.01888.00868.0039
867.32-18.07-2.0%886.01919.99806.00469
885.39+2.98+0.3%882.41904.90882.41300
882.410.000.0%796.14904.99796.1431
882.41+17.71+2.0%889.99889.99882.00297
864.70-19.13-2.2%919.97919.97847.0251
883.830.000.0%893.00893.00883.835
883.83-16.29-1.8%862.51900.00862.51190
900.12+0.120.0%900.00908.90895.0159
900.000.000.0%906.99906.99900.0027
900.000.000.0%905.00920.88890.0014
900.00+5.00+0.6%890.00905.00859.0077
895.000.000.0%905.00905.00888.0116
895.00-7.79-0.9%895.00895.01895.00108
902.790.000.0%908.00908.00902.791
902.79-6.79-0.7%888.01909.57875.0097
909.580.000.0%909.58909.58885.0125
909.58+5.65+0.6%886.80925.00886.80102
903.93-11.31-1.2%918.50945.00900.00438
915.24+23.88+2.7%900.00917.00897.00522
891.36+2.81+0.3%868.00898.99860.00550
888.55-1.45-0.2%890.00897.00860.00751
890.00-11.61-1.3%900.01910.99890.00503
901.61+1.29+0.1%900.99902.00899.0061
900.32-0.76-0.1%890.00906.00890.00197
901.08-1.02-0.1%907.00909.68900.00243
902.10-0.59-0.1%902.02905.98902.02413
902.69-3.67-0.4%899.01909.50899.0199
906.36-1.24-0.1%919.99919.99900.00100
907.600.000.0%913.00913.00907.6042
907.60+0.320.0%917.97917.97907.00106
907.28-0.250.0%907.53920.59900.00166
907.53-7.26-0.8%905.51914.99905.51343
914.79-3.66-0.4%901.20920.99901.20146
Ticker
PSX:JDWS
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Material information - 20/08/2026

Aug 20, 2026

Closed 915.24 (+2.7%) on Aug 20, 2026

Transmission of Quarterly Report for the Period Ended 30-Jun-2026 - 30/07/2026

Jul 30, 2026

Closed 914.79 (-0.4%) on Jul 30, 2026

Financial Results for the Quarter Ended 30-Jun-2026 - 27/07/2026

Jul 27, 2026

Closed 932.49 (0.0%) on Jul 27, 2026

Board Meeting - 20/07/2026

Jul 20, 2026

Closed 951.02 (-0.1%) on Jul 20, 2026

Credit of Second Interim Cash Dividend for the financial year ending on September 30, 2026 - 03/06/2026

Jun 3, 2026

Closed 914.94 (0.0%) on Jun 3, 2026

Credit of Second Interim Cash Dividend for the financial year ending on September 30, 2026

Jun 3, 2026

Closed 914.94 (0.0%) on Jun 3, 2026

Transmission of Quarterly Report for the Period Ended 31-Mar-2026 - 21/05/2026

May 21, 2026

Closed 900.66 (-1.6%) on May 21, 2026

Financial Results for the Quarter Ended 31-Mar-2026 - 15/05/2026

May 15, 2026

Closed 899.42 (-0.1%) on May 15, 2026

Credit of First Interim Cash Dividend - 12/05/2026

May 12, 2026

Closed 881.29 (-2.1%) on May 12, 2026

Board Meeting - 07/05/2026

May 7, 2026

Closed 876.09 (-1.5%) on May 7, 2026

All JDW Sugar Mills Limited news

Decks

JDW Sugar Mills Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
16 in the last 12 months · 16 in all · newest Aug 20, 2026 · oldest 2026
Decks
2 decks · latest Jan 24, 2026

Log in to ask 6ix AI your own questions about JDW Sugar Mills Limited.