Stock listing

PSX:JDMT Janana de Malucho Textile Mills Limited Share Price

Follow Janana de Malucho Textile Mills Limited into a list and get an email when it puts out news.

Share price · PSX:JDMT

106.10 PKR +0.20 (+0.2%)

Close on Nov 2, 2026

Past year -7.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 103.00 – 108.00 PKRNov 2, 2026
Volume: 22,030 sharesNov 2, 2026
52-week range: 60.10 – 199.89 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 9.55M PKRMedian day 25,978 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:JDMT · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	106.10	+0.20	+0.2%	106.00	108.00	103.00	22,030
Fri, Oct 30	105.90	-2.16	-2.0%	105.02	108.90	103.00	18,534
Thu, Oct 29	108.06	-2.97	-2.7%	111.03	112.90	106.02	2,320
Wed, Oct 28	111.03	+6.44	+6.2%	105.97	114.98	103.56	43,598
Tue, Oct 27	104.59	-2.97	-2.8%	108.79	108.79	99.99	34,548
Mon, Oct 26	107.56	-0.22	-0.2%	103.00	109.98	98.15	13,471
Fri, Oct 23	107.78	+1.91	+1.8%	107.00	108.49	104.13	8,862
Thu, Oct 22	105.87	-1.93	-1.8%	107.78	108.49	103.86	4,800
Wed, Oct 21	107.80	-2.43	-2.2%	110.00	112.80	101.25	56,085
Tue, Oct 20	110.23	-0.18	-0.2%	110.40	113.75	108.15	12,015
Mon, Oct 19	110.41	-3.08	-2.7%	115.97	115.97	108.00	152,090
Fri, Oct 16	113.49	-1.26	-1.1%	114.75	115.50	112.00	25,337
Thu, Oct 15	114.75	-1.59	-1.4%	114.98	117.00	112.10	141,899
Wed, Oct 14	116.34	-7.16	-5.8%	123.50	124.98	111.75	316,412
Tue, Oct 13	123.50	-13.69	-10.0%	132.02	139.90	123.47	155,649
Mon, Oct 12	137.19	-2.75	-2.0%	134.00	141.90	125.95	68,687
Fri, Oct 9	139.94	+0.04	0.0%	142.99	142.99	130.00	394,013
Thu, Oct 8	139.90	-4.11	-2.9%	140.30	142.99	136.25	25,403
Wed, Oct 7	144.01	-0.49	-0.3%	140.02	145.80	137.25	28,583
Tue, Oct 6	144.50	+5.15	+3.7%	141.88	145.00	135.20	25,594
Mon, Oct 5	139.35	+0.86	+0.6%	136.00	141.00	132.00	61,580
Fri, Oct 2	138.49	+1.56	+1.1%	138.46	138.90	132.00	150,983
Thu, Oct 1	136.93	+3.51	+2.6%	133.42	138.90	130.12	32,920
Wed, Sep 30	133.42	-1.04	-0.8%	130.02	138.00	123.01	58,609
Tue, Sep 29	134.46	-0.58	-0.4%	136.00	136.90	130.00	5,063
Mon, Sep 28	135.04	+1.27	+0.9%	132.00	139.00	128.00	47,691
Fri, Sep 25	133.77	+0.02	0.0%	131.00	134.00	128.01	7,082
Thu, Sep 24	133.75	+0.01	0.0%	127.00	134.75	127.00	34,644
Wed, Sep 23	133.74	+9.34	+7.5%	115.25	133.90	115.25	335,304
Tue, Sep 22	124.40	-4.86	-3.8%	128.99	129.50	121.01	44,049
Mon, Sep 21	129.26	-0.90	-0.7%	128.00	133.00	120.11	12,369
Fri, Sep 18	130.16	-0.64	-0.5%	134.98	134.98	126.11	2,855
Thu, Sep 17	130.80	-4.83	-3.6%	138.74	138.74	130.00	5,947
Wed, Sep 16	135.63	-1.66	-1.2%	135.00	139.95	131.00	3,773
Tue, Sep 15	137.29	+3.96	+3.0%	133.00	139.74	128.20	39,975
Mon, Sep 14	133.33	-3.14	-2.3%	130.33	134.98	128.00	3,024
Fri, Sep 11	136.47	+5.23	+4.0%	129.98	138.98	126.00	24,401
Thu, Sep 10	131.24	+5.22	+4.1%	121.25	132.98	121.25	13,372
Wed, Sep 9	126.02	+2.91	+2.4%	125.00	127.98	120.25	4,477
Tue, Sep 8	123.11	-9.03	-6.8%	133.99	133.99	121.55	17,824
Mon, Sep 7	132.14	-1.25	-0.9%	134.98	137.85	128.02	22,863
Fri, Sep 4	133.39	+3.50	+2.7%	134.95	137.40	126.02	16,149
Thu, Sep 3	129.89	-4.76	-3.5%	133.11	148.12	121.50	224,175
Wed, Sep 2	134.65	-1.51	-1.1%	125.11	139.99	125.11	5,180
Tue, Sep 1	136.16	-3.73	-2.7%	144.80	144.80	135.05	1,047
Mon, Aug 31	139.89	-6.54	-4.5%	140.02	149.98	138.00	20,124
Fri, Aug 28	146.43	+1.31	+0.9%	147.00	148.90	140.31	6,588
Thu, Aug 27	145.12	-1.43	-1.0%	140.00	154.40	140.00	5,167
Tue, Aug 25	146.55	-3.55	-2.4%	145.10	154.75	142.15	46,304
Mon, Aug 24	150.10	-2.28	-1.5%	157.00	157.00	150.00	9,430
Fri, Aug 21	152.38	-0.62	-0.4%	157.00	157.00	147.00	3,006
Thu, Aug 20	153.00	-0.77	-0.5%	155.00	157.90	152.01	7,034
Wed, Aug 19	153.77	-4.98	-3.1%	160.00	163.75	152.10	123,646
Tue, Aug 18	158.75	-9.42	-5.6%	162.25	168.00	158.75	26,361
Mon, Aug 17	168.17	+2.80	+1.7%	165.50	170.00	162.17	50,023
Thu, Aug 13	165.37	+3.45	+2.1%	160.05	167.75	160.00	368,320
Wed, Aug 12	161.92	-0.58	-0.4%	164.90	167.75	160.02	33,777
Tue, Aug 11	162.50	-4.67	-2.8%	169.90	169.90	160.75	16,183
Mon, Aug 10	167.17	+0.92	+0.6%	160.19	169.98	160.19	244,531
Fri, Aug 7	166.25	+4.42	+2.7%	161.50	167.00	155.02	119,762
Thu, Aug 6	161.83	+0.70	+0.4%	162.80	163.50	156.05	82,372
Wed, Aug 5	161.13	-8.12	-4.8%	170.01	172.00	159.00	78,151
Tue, Aug 4	169.25	+5.92	+3.6%	164.99	174.90	153.10	210,353
Mon, Aug 3	163.33	-15.90	-8.9%	178.00	178.00	162.02	156,675

Ticker: PSX:JDMT
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: PSX
Currency: PKR

Latest news

Transmission of Annual Report for the Year Ended June 30 2026 - 02/10/2026

Oct 2, 2026

Closed 138.49 (+1.1%) on Oct 2, 2026

Notice of Annual General Meeting, Alongwith Postal Ballot Paper, Published in Newpapers - 01/10/2026

Oct 1, 2026

Closed 136.93 (+2.6%) on Oct 1, 2026

Notice of Annual General Meeting - 30/09/2026

Sep 30, 2026

Closed 133.42 (-0.8%) on Sep 30, 2026

Financial Results for the Year Ended 30/06/2026 - 22/09/2026

Sep 22, 2026

Closed 124.40 (-3.8%) on Sep 22, 2026

Board Meeting Rescheduled - 21/09/2026

Sep 21, 2026

Closed 129.26 (-0.7%) on Sep 21, 2026

Board Meeting - 15/09/2026

Sep 15, 2026

Closed 137.29 (+3.0%) on Sep 15, 2026

Unusual Share Price Movement - 31/07/2026

Jul 31, 2026

Closed 179.23 (-1.4%) on Jul 31, 2026

Appointment of Chairman, Chief Executive Officer and Constitution of the Board Committees - 21/05/2026

May 21, 2026

Closed 100.39 (+0.2%) on May 21, 2026

Election of Directors - 20/05/2026

May 20, 2026

Closed 100.22 (+5.4%) on May 20, 2026

Certified Extract of Resolutions Passed in the Extraordinary General Meeting - 20/05/2026

May 20, 2026

Closed 100.22 (+5.4%) on May 20, 2026

All Janana de Malucho Textile Mills Limited news

Janana de Malucho Textile Mills Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 15 in the last 12 months · 15 in all · newest Oct 2, 2026 · oldest 2026