Stock listing
PSX:ITTEFAQ Ittefaq Iron Industries Limited Share Price
Follow Ittefaq Iron Industries Limited into a list and get an email when it puts out news.
Share price · PSX:ITTEFAQ
7.55 PKR -0.06 (-0.8%)
Close on Oct 30, 2026
- Day range
- 7.42 – 7.75 PKROct 30, 2026
- Volume
- 147,400 sharesOct 30, 2026
- 52-week range
- 5.75 – 11.35 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.75M PKRMedian day 329,401 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ITTEFAQ · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.55 | -0.06 | -0.8% | 7.75 | 7.75 | 7.42 | 147,400 | |
| 7.61 | +0.08 | +1.1% | 7.59 | 7.80 | 7.50 | 211,566 | |
| 7.53 | 0.00 | 0.0% | 7.61 | 7.70 | 7.48 | 223,292 | |
| 7.53 | +0.01 | +0.1% | 7.60 | 7.73 | 7.50 | 334,057 | |
| 7.52 | -0.28 | -3.6% | 7.80 | 7.80 | 7.42 | 291,449 | |
| 7.80 | +0.05 | +0.6% | 7.75 | 7.93 | 7.59 | 42,425 | |
| 7.75 | -0.32 | -4.0% | 8.13 | 8.13 | 7.60 | 355,083 | |
| 8.07 | +0.06 | +0.7% | 7.81 | 8.10 | 7.80 | 169,972 | |
| 8.01 | -0.07 | -0.9% | 8.08 | 8.49 | 7.95 | 150,758 | |
| 8.08 | -0.12 | -1.5% | 8.30 | 8.38 | 7.71 | 308,437 | |
| 8.20 | +0.16 | +2.0% | 8.11 | 8.48 | 8.10 | 513,103 | |
| 8.04 | +0.28 | +3.6% | 7.99 | 8.14 | 7.52 | 240,444 | |
| 7.76 | +0.02 | +0.3% | 7.75 | 8.00 | 7.70 | 58,426 | |
| 7.74 | +0.22 | +2.9% | 7.77 | 8.08 | 7.58 | 329,401 | |
| 7.52 | -0.12 | -1.6% | 7.49 | 7.88 | 7.40 | 334,602 | |
| 7.64 | -0.01 | -0.1% | 7.79 | 7.80 | 7.52 | 101,248 | |
| 7.65 | -0.03 | -0.4% | 7.80 | 7.81 | 7.60 | 74,675 | |
| 7.68 | +0.06 | +0.8% | 7.85 | 7.85 | 7.65 | 48,913 | |
| 7.62 | +0.01 | +0.1% | 7.75 | 7.76 | 7.40 | 57,619 | |
| 7.61 | -0.12 | -1.6% | 7.90 | 7.90 | 7.40 | 142,293 | |
| 7.73 | -0.17 | -2.2% | 7.90 | 8.03 | 7.70 | 850,960 | |
| 7.90 | -0.27 | -3.3% | 8.39 | 8.39 | 7.73 | 922,997 | |
| 8.17 | +0.10 | +1.2% | 8.05 | 8.55 | 8.01 | 800,383 | |
| 8.07 | -0.18 | -2.2% | 8.11 | 8.45 | 8.02 | 325,084 | |
| 8.25 | -0.05 | -0.6% | 8.26 | 8.35 | 8.00 | 101,997 | |
| 8.30 | -0.25 | -2.9% | 8.59 | 8.59 | 8.22 | 80,783 | |
| 8.55 | -0.09 | -1.0% | 8.68 | 8.70 | 8.33 | 296,993 | |
| 8.64 | +0.40 | +4.9% | 8.27 | 8.70 | 8.13 | 1,503,515 | |
| 8.24 | +0.21 | +2.6% | 8.07 | 8.28 | 7.99 | 254,888 | |
| 8.03 | +0.03 | +0.4% | 8.00 | 8.19 | 7.96 | 269,385 | |
| 8.00 | +0.22 | +2.8% | 7.99 | 8.25 | 7.81 | 373,057 | |
| 7.78 | +0.27 | +3.6% | 7.63 | 7.89 | 7.51 | 566,882 | |
| 7.51 | -0.18 | -2.3% | 7.77 | 7.80 | 7.50 | 532,795 | |
| 7.69 | 0.00 | 0.0% | 7.89 | 7.89 | 7.57 | 149,037 | |
| 7.69 | -0.12 | -1.5% | 7.75 | 7.95 | 7.61 | 239,922 | |
| 7.81 | -0.06 | -0.8% | 7.66 | 7.99 | 7.25 | 671,108 | |
| 7.87 | -0.25 | -3.1% | 8.28 | 8.28 | 7.83 | 322,164 | |
| 8.12 | -0.17 | -2.1% | 8.30 | 8.37 | 8.07 | 358,844 | |
| 8.29 | -0.13 | -1.5% | 8.32 | 8.40 | 8.20 | 326,284 | |
| 8.42 | -0.06 | -0.7% | 8.35 | 8.63 | 8.35 | 245,447 | |
| 8.48 | -0.04 | -0.5% | 8.52 | 8.67 | 8.43 | 290,097 | |
| 8.52 | +0.25 | +3.0% | 8.27 | 8.72 | 8.25 | 542,662 | |
| 8.27 | -0.04 | -0.5% | 8.26 | 8.47 | 8.25 | 180,072 | |
| 8.31 | -0.01 | -0.1% | 8.45 | 8.45 | 8.26 | 209,068 | |
| 8.32 | -0.10 | -1.2% | 8.50 | 8.55 | 8.30 | 414,227 | |
| 8.42 | -0.17 | -2.0% | 8.74 | 8.74 | 8.40 | 442,934 | |
| 8.59 | -0.15 | -1.7% | 8.74 | 8.83 | 8.53 | 234,647 | |
| 8.74 | +0.05 | +0.6% | 8.75 | 8.83 | 8.66 | 316,212 | |
| 8.69 | -0.02 | -0.2% | 8.72 | 8.84 | 8.51 | 199,405 | |
| 8.71 | -0.06 | -0.7% | 8.78 | 8.93 | 8.65 | 351,529 | |
| 8.77 | -0.05 | -0.6% | 8.75 | 9.00 | 8.75 | 330,792 | |
| 8.82 | -0.11 | -1.2% | 8.92 | 9.05 | 8.80 | 570,273 | |
| 8.93 | -0.11 | -1.2% | 9.17 | 9.17 | 8.85 | 331,692 | |
| 9.04 | -0.12 | -1.3% | 9.16 | 9.29 | 9.00 | 934,935 | |
| 9.16 | -0.03 | -0.3% | 9.11 | 9.36 | 9.11 | 658,646 | |
| 9.19 | +0.03 | +0.3% | 9.15 | 9.60 | 9.00 | 2,771,600 | |
| 9.16 | +0.19 | +2.1% | 9.00 | 9.39 | 8.90 | 1,253,814 | |
| 8.97 | -0.31 | -3.3% | 9.30 | 9.40 | 8.36 | 1,553,505 | |
| 9.28 | -0.14 | -1.5% | 9.32 | 9.44 | 9.25 | 770,341 | |
| 9.42 | +0.31 | +3.4% | 9.20 | 9.85 | 9.20 | 5,723,365 | |
| 9.11 | +0.31 | +3.5% | 8.96 | 9.20 | 8.80 | 1,889,157 | |
| 8.80 | -0.03 | -0.3% | 8.80 | 8.90 | 8.75 | 425,211 | |
| 8.83 | +0.07 | +0.8% | 8.89 | 8.91 | 8.75 | 1,073,616 | |
| 8.76 | +0.01 | +0.1% | 8.85 | 8.89 | 8.72 | 428,472 | |
| 8.75 | +0.01 | +0.1% | 8.69 | 8.89 | 8.69 | 464,546 |
- Ticker
- PSX:ITTEFAQ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Mar 19, 2026
Schedule iii disclosure under section 110(1) of the act regulation 4(2) - 19/03/2026
Latest news
Transmission of annual report for the year ended 30.06.2026 - 05/10/2026
Oct 5, 2026
Closed 7.61 (-1.6%) on Oct 5, 2026
Notice of annual general meeting - 05/10/2026
Oct 5, 2026
Closed 7.61 (-1.6%) on Oct 5, 2026
Financial results for the year ended June 30,2026 - 29/09/2026
Sep 29, 2026
Closed 8.07 (-2.2%) on Sep 29, 2026
Board meeting - 22/09/2026
Sep 22, 2026
Closed 8.24 (+2.6%) on Sep 22, 2026
Transmission of March 2026 quarterly accounts - 27/04/2026
Apr 27, 2026
Closed 8.13 (+0.2%) on Apr 27, 2026
Financial results for the march quarter 2026 - 27/04/2026
Apr 27, 2026
Closed 8.13 (+0.2%) on Apr 27, 2026
Board meeting - 20/04/2026
Apr 20, 2026
Closed 8.19 (+0.2%) on Apr 20, 2026
Schedule iii disclosure under section 110(1) of the act regulation 4(2) - 19/03/2026
Mar 19, 2026
Closed 7.04 (+3.1%) on Mar 19, 2026
Schedule iii disclosure under SEC 110(1) of the act regulation - 19/03/2026
Mar 19, 2026
Closed 7.04 (+3.1%) on Mar 19, 2026
Transmission of quarterly report for the period ended 31-12-2025 - 27/02/2026
Feb 27, 2026
Closed 7.68 (-2.8%) on Feb 27, 2026
Ittefaq Iron Industries Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 13 in the last 12 months · 16 in all · newest Oct 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ittefaq Iron Industries Limited.