Stock listing
PSX:ISIL Ismail Industries Limited Share Price
Follow Ismail Industries Limited into a list and get an email when it puts out news.
Share price · PSX:ISIL
1,811.93 PKR -16.07 (-0.9%)
Close on Oct 30, 2026
- Day range
- 1,765.00 – 1,825.00 PKROct 30, 2026
- Volume
- 18 sharesOct 30, 2026
- 52-week range
- 1,705.00 – 2,171.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 52,441 PKRMedian day 18 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ISIL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,811.93 | -16.07 | -0.9% | 1,765.00 | 1,825.00 | 1,765.00 | 18 | |
| 1,828.00 | 0.00 | 0.0% | 1,825.00 | 1,828.00 | 1,765.00 | 8 | |
| 1,828.00 | 0.00 | 0.0% | 1,720.00 | 1,828.00 | 1,720.00 | 12 | |
| 1,828.00 | +18.07 | +1.0% | 1,849.00 | 1,849.00 | 1,800.01 | 63 | |
| 1,809.93 | -8.71 | -0.5% | 1,800.00 | 1,818.00 | 1,799.00 | 22 | |
| 1,818.64 | 0.00 | 0.0% | 1,800.10 | 1,818.64 | 1,800.10 | 6 | |
| 1,818.64 | -7.29 | -0.4% | 1,844.00 | 1,844.00 | 1,794.00 | 38 | |
| 1,825.93 | -11.41 | -0.6% | 1,837.00 | 1,837.00 | 1,766.00 | 24 | |
| 1,837.34 | +31.55 | +1.7% | 1,775.01 | 1,849.99 | 1,775.01 | 36 | |
| 1,805.79 | 0.00 | 0.0% | 1,821.00 | 1,821.00 | 1,805.79 | 4 | |
| 1,805.79 | 0.00 | 0.0% | 1,827.00 | 1,827.00 | 1,790.00 | 7 | |
| 1,805.79 | 0.00 | 0.0% | 1,822.00 | 1,822.00 | 1,805.79 | 7 | |
| 1,805.79 | 0.00 | 0.0% | 1,792.00 | 1,822.00 | 1,785.00 | 8 | |
| 1,805.79 | +2.98 | +0.2% | 1,823.00 | 1,823.00 | 1,705.00 | 51 | |
| 1,802.81 | 0.00 | 0.0% | 1,819.00 | 1,819.00 | 1,802.81 | 2 | |
| 1,802.81 | -12.91 | -0.7% | 1,823.00 | 1,834.00 | 1,786.00 | 50 | |
| 1,815.72 | -4.88 | -0.3% | 1,820.00 | 1,822.00 | 1,800.00 | 27 | |
| 1,820.60 | 0.00 | 0.0% | 1,819.90 | 1,820.60 | 1,803.10 | 13 | |
| 1,820.60 | -2.26 | -0.1% | 1,784.00 | 1,822.00 | 1,784.00 | 29 | |
| 1,822.86 | 0.00 | 0.0% | 1,812.00 | 1,822.86 | 1,800.00 | 6 | |
| 1,822.86 | 0.00 | 0.0% | 1,822.00 | 1,822.86 | 1,821.50 | 4 | |
| 1,822.86 | 0.00 | 0.0% | 1,800.18 | 1,822.86 | 1,800.18 | 1 | |
| 1,822.86 | +10.52 | +0.6% | 1,815.00 | 1,825.00 | 1,815.00 | 70 | |
| 1,812.34 | +12.67 | +0.7% | 1,801.00 | 1,823.00 | 1,800.00 | 69 | |
| 1,799.67 | -24.44 | -1.3% | 1,777.00 | 1,823.00 | 1,777.00 | 19 | |
| 1,824.11 | 0.00 | 0.0% | 1,823.00 | 1,824.11 | 1,823.00 | 2 | |
| 1,824.11 | -0.89 | 0.0% | 1,814.33 | 1,879.00 | 1,814.33 | 29 | |
| 1,825.00 | +2.39 | +0.1% | 1,823.70 | 1,825.00 | 1,823.70 | 45 | |
| 1,822.61 | 0.00 | 0.0% | 1,814.11 | 1,825.00 | 1,814.11 | 14 | |
| 1,822.61 | +20.21 | +1.1% | 1,830.00 | 1,830.00 | 1,816.00 | 21 | |
| 1,802.40 | -8.74 | -0.5% | 1,801.00 | 1,839.00 | 1,799.99 | 20 | |
| 1,811.14 | 0.00 | 0.0% | 1,817.90 | 1,817.90 | 1,811.14 | 1 | |
| 1,811.14 | 0.00 | 0.0% | 1,812.10 | 1,812.10 | 1,811.14 | 8 | |
| 1,811.14 | -6.52 | -0.4% | 1,815.50 | 1,818.00 | 1,800.10 | 18 | |
| 1,817.66 | -4.67 | -0.3% | 1,823.00 | 1,823.00 | 1,800.08 | 25 | |
| 1,822.33 | 0.00 | 0.0% | 1,839.00 | 1,897.99 | 1,810.00 | 7 | |
| 1,822.33 | 0.00 | 0.0% | 1,810.00 | 1,822.33 | 1,810.00 | 5 | |
| 1,822.33 | 0.00 | 0.0% | 1,801.00 | 1,839.00 | 1,800.00 | 13 | |
| 1,822.33 | -12.48 | -0.7% | 1,830.00 | 1,849.00 | 1,807.00 | 123 | |
| 1,834.81 | -24.04 | -1.3% | 1,888.00 | 1,888.00 | 1,830.00 | 31 | |
| 1,858.85 | -5.15 | -0.3% | 1,864.00 | 1,864.00 | 1,855.00 | 62 | |
| 1,864.00 | 0.00 | 0.0% | 1,896.25 | 1,896.25 | 1,864.00 | 10 | |
| 1,864.00 | 0.00 | 0.0% | 1,856.00 | 1,887.99 | 1,856.00 | 3 | |
| 1,864.00 | 0.00 | 0.0% | 1,915.00 | 1,915.00 | 1,858.00 | 13 | |
| 1,864.00 | 0.00 | 0.0% | 1,866.00 | 1,915.00 | 1,864.00 | 9 | |
| 1,864.00 | -35.49 | -1.9% | 1,919.00 | 1,919.00 | 1,864.00 | 41 | |
| 1,899.49 | +31.49 | +1.7% | 1,943.99 | 1,943.99 | 1,854.00 | 98 | |
| 1,868.00 | +5.83 | +0.3% | 1,800.01 | 1,945.00 | 1,800.01 | 100 | |
| 1,862.17 | 0.00 | 0.0% | 1,863.00 | 1,887.40 | 1,831.01 | 13 | |
| 1,862.17 | 0.00 | 0.0% | 1,890.00 | 1,890.00 | 1,851.00 | 5 | |
| 1,862.17 | 0.00 | 0.0% | 1,877.00 | 1,878.99 | 1,860.11 | 5 | |
| 1,862.17 | 0.00 | 0.0% | 1,810.00 | 1,889.99 | 1,810.00 | 10 | |
| 1,862.17 | +0.23 | 0.0% | 1,861.94 | 1,899.97 | 1,832.20 | 31 | |
| 1,861.94 | -41.39 | -2.2% | 1,903.10 | 1,903.10 | 1,861.58 | 34 | |
| 1,903.33 | 0.00 | 0.0% | 1,915.90 | 1,915.90 | 1,856.00 | 13 | |
| 1,903.33 | -32.58 | -1.7% | 1,932.50 | 1,933.00 | 1,801.00 | 182 | |
| 1,935.91 | 0.00 | 0.0% | 1,855.00 | 1,935.91 | 1,855.00 | 9 | |
| 1,935.91 | 0.00 | 0.0% | 1,935.00 | 1,935.91 | 1,935.00 | 2 | |
| 1,935.91 | +33.85 | +1.8% | 1,928.00 | 1,949.30 | 1,928.00 | 29 | |
| 1,902.06 | -13.34 | -0.7% | 1,915.03 | 1,978.80 | 1,850.00 | 105 | |
| 1,915.40 | -4.76 | -0.2% | 1,922.00 | 1,922.00 | 1,810.00 | 56 | |
| 1,920.16 | 0.00 | 0.0% | 1,930.00 | 1,930.00 | 1,920.01 | 7 | |
| 1,920.16 | -10.97 | -0.6% | 1,931.13 | 1,931.13 | 1,906.10 | 23 | |
| 1,931.13 | 0.00 | 0.0% | 1,927.00 | 1,931.13 | 1,927.00 | 2 | |
| 1,931.13 | -9.94 | -0.5% | 1,939.00 | 1,940.00 | 1,927.10 | 21 |
- Ticker
- PSX:ISIL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 1,820.60 (0.0%) on Oct 7, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 1,820.60 (0.0%) on Oct 7, 2026
Financial Results for the Year Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 1,864.00 (-1.9%) on Aug 28, 2026
Board Meeting - 21/08/2026
Aug 21, 2026
Closed 1,862.17 (0.0%) on Aug 21, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 1,887.10 (-0.9%) on Apr 30, 2026
Financial Results for the Quarter Ended March 31, 2026 - 24/04/2026
Apr 24, 2026
Closed 1,906.33 (+0.1%) on Apr 24, 2026
Board Meeting - 17/04/2026
Apr 17, 2026
Closed 1,880.00 (-0.6%) on Apr 17, 2026
Transmission of Half Yearly Report for the Period Ended December 31, 2025 - 27/02/2026
Feb 27, 2026
Closed 1,900.00 (-0.7%) on Feb 27, 2026
Board Meeting - 10/02/2026
Feb 10, 2026
Closed 1,974.42 (+0.2%) on Feb 10, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 24 slides · October 2025
Investor Presentation (November 2024)
Investor deck · 21 slides · November 2024
Investor Presentation (November 2023)
Investor deck · 32 slides · November 2023
Investor Presentation (2022)
Investor deck · 25 slides · 2022
Ismail Industries Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 9 in the last 12 months · 27 in all · newest Oct 7, 2026 · oldest 2020
- Decks
- 5 decks · latest October 2025
Log in to ask 6ix AI your own questions about Ismail Industries Limited.