Stock listing
PSX:IREIT Image REIT Share Price
Follow Image REIT into a list and get an email when it puts out news.
Share price · PSX:IREIT
7.78 PKR +0.03 (+0.4%)
Close on Oct 30, 2026
- Day range
- 7.57 – 7.79 PKROct 30, 2026
- Volume
- 176,598 sharesOct 30, 2026
- 52-week range
- 7.26 – 10.74 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.40M PKRMedian day 181,265 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:IREIT · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.78 | +0.03 | +0.4% | 7.75 | 7.79 | 7.57 | 176,598 | |
| 7.75 | +0.15 | +2.0% | 7.56 | 7.89 | 7.56 | 439,071 | |
| 7.60 | -0.05 | -0.7% | 7.56 | 7.75 | 7.56 | 121,187 | |
| 7.65 | -0.02 | -0.3% | 7.75 | 7.80 | 7.53 | 64,191 | |
| 7.67 | +0.04 | +0.5% | 7.63 | 7.78 | 7.50 | 130,338 | |
| 7.63 | -0.04 | -0.5% | 7.68 | 7.75 | 7.50 | 217,320 | |
| 7.67 | +0.01 | +0.1% | 7.77 | 7.77 | 7.64 | 67,158 | |
| 7.66 | -0.09 | -1.2% | 7.79 | 7.79 | 7.61 | 203,109 | |
| 7.75 | -0.01 | -0.1% | 7.76 | 7.80 | 7.65 | 85,765 | |
| 7.76 | +0.03 | +0.4% | 7.80 | 7.80 | 7.61 | 112,309 | |
| 7.73 | +0.01 | +0.1% | 7.72 | 7.80 | 7.71 | 88,538 | |
| 7.72 | -0.03 | -0.4% | 7.75 | 7.79 | 7.60 | 217,899 | |
| 7.75 | +0.03 | +0.4% | 7.84 | 7.84 | 7.65 | 42,433 | |
| 7.72 | +0.09 | +1.2% | 7.64 | 7.85 | 7.64 | 38,117 | |
| 7.63 | -0.15 | -1.9% | 7.79 | 7.79 | 7.60 | 309,262 | |
| 7.78 | -0.06 | -0.8% | 7.94 | 7.94 | 7.75 | 174,264 | |
| 7.84 | -0.01 | -0.1% | 7.89 | 7.95 | 7.80 | 76,067 | |
| 7.85 | +0.05 | +0.6% | 7.80 | 7.90 | 7.77 | 68,857 | |
| 7.80 | +0.03 | +0.4% | 7.79 | 7.86 | 7.76 | 64,438 | |
| 7.77 | -0.05 | -0.6% | 7.80 | 7.87 | 7.75 | 122,087 | |
| 7.82 | -0.08 | -1.0% | 7.92 | 7.95 | 7.80 | 291,487 | |
| 7.90 | -0.04 | -0.5% | 7.94 | 8.00 | 7.90 | 150,329 | |
| 7.94 | 0.00 | 0.0% | 8.00 | 8.00 | 7.90 | 181,265 | |
| 7.94 | +0.02 | +0.3% | 8.01 | 8.01 | 7.91 | 111,893 | |
| 7.92 | -0.01 | -0.1% | 7.98 | 7.98 | 7.90 | 120,180 | |
| 7.93 | +0.01 | +0.1% | 7.92 | 8.03 | 7.87 | 168,900 | |
| 7.92 | -0.06 | -0.8% | 7.99 | 7.99 | 7.91 | 147,491 | |
| 7.98 | +0.04 | +0.5% | 8.00 | 8.00 | 7.93 | 240,555 | |
| 7.94 | +0.02 | +0.3% | 8.00 | 8.00 | 7.90 | 214,537 | |
| 7.92 | -0.04 | -0.5% | 7.96 | 8.04 | 7.90 | 290,894 | |
| 7.96 | -0.06 | -0.7% | 8.03 | 8.05 | 7.95 | 229,813 | |
| 8.02 | +0.06 | +0.8% | 7.96 | 8.05 | 7.90 | 236,062 | |
| 7.96 | -0.05 | -0.6% | 8.01 | 8.01 | 7.90 | 254,866 | |
| 8.01 | +0.02 | +0.3% | 7.99 | 8.07 | 7.93 | 352,715 | |
| 7.99 | -0.08 | -1.0% | 8.05 | 8.07 | 7.92 | 458,970 | |
| 8.07 | +0.02 | +0.2% | 8.03 | 8.10 | 7.77 | 613,376 | |
| 8.05 | -0.19 | -2.3% | 8.20 | 8.28 | 8.00 | 795,340 | |
| 8.24 | +0.19 | +2.4% | 8.12 | 8.27 | 8.00 | 1,090,618 | |
| 8.05 | -0.31 | -3.7% | 8.47 | 8.47 | 8.00 | 1,831,129 | |
| 8.36 | +0.36 | +4.5% | 8.09 | 9.00 | 7.93 | 18,292,268 | |
| 8.00 | +0.01 | +0.1% | 8.00 | 8.05 | 7.93 | 209,767 | |
| 7.99 | +0.01 | +0.1% | 7.98 | 8.00 | 7.96 | 160,683 | |
| 7.98 | -0.06 | -0.7% | 8.00 | 8.04 | 7.92 | 159,718 | |
| 8.04 | +0.05 | +0.6% | 8.00 | 8.08 | 7.95 | 120,441 | |
| 7.99 | +0.03 | +0.4% | 7.96 | 8.15 | 7.91 | 476,331 | |
| 7.96 | -0.03 | -0.4% | 8.05 | 8.05 | 7.91 | 228,534 | |
| 7.99 | 0.00 | 0.0% | 7.95 | 8.05 | 7.95 | 339,816 | |
| 7.99 | 0.00 | 0.0% | 8.06 | 8.06 | 7.95 | 84,656 | |
| 7.99 | -0.03 | -0.4% | 8.00 | 8.01 | 7.95 | 233,866 | |
| 8.02 | +0.04 | +0.5% | 7.98 | 8.25 | 7.93 | 651,077 | |
| 7.98 | +0.02 | +0.3% | 8.06 | 8.06 | 7.90 | 197,413 | |
| 7.96 | +0.04 | +0.5% | 8.00 | 8.02 | 7.93 | 99,173 | |
| 7.92 | -0.09 | -1.1% | 8.05 | 8.05 | 7.90 | 453,364 | |
| 8.01 | -0.01 | -0.1% | 8.02 | 8.05 | 7.95 | 191,590 | |
| 8.02 | -0.01 | -0.1% | 8.05 | 8.06 | 8.01 | 104,054 | |
| 8.03 | 0.00 | 0.0% | 8.07 | 8.07 | 8.00 | 127,144 | |
| 8.03 | +0.01 | +0.1% | 8.02 | 8.05 | 8.00 | 75,815 | |
| 8.02 | -0.02 | -0.2% | 8.07 | 8.07 | 8.00 | 1,004,242 | |
| 8.04 | +0.04 | +0.5% | 8.00 | 8.06 | 7.96 | 201,174 | |
| 8.00 | -0.02 | -0.2% | 8.04 | 8.04 | 7.95 | 290,662 | |
| 8.02 | -0.02 | -0.2% | 8.07 | 8.07 | 7.97 | 284,555 | |
| 8.04 | -0.02 | -0.2% | 8.03 | 8.09 | 7.97 | 114,654 | |
| 8.06 | 0.00 | 0.0% | 8.05 | 8.10 | 8.01 | 69,277 | |
| 8.06 | +0.02 | +0.2% | 8.09 | 8.09 | 7.96 | 152,018 | |
| 8.04 | +0.01 | +0.1% | 8.05 | 8.05 | 7.96 | 90,347 |
- Ticker
- PSX:IREIT
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of Annual Report for the Year Ended 2026-06-30 - 06/10/2026
Oct 6, 2026
Closed 7.80 (+0.4%) on Oct 6, 2026
Financial Results for the year ended June 30, 2026 - 07/09/2026
Sep 7, 2026
Closed 8.36 (+4.5%) on Sep 7, 2026
Transmission of Quarterly Financial Statements for the Period Ended 2026-03-31 - 30/04/2026
Apr 30, 2026
Closed 8.04 (-2.2%) on Apr 30, 2026
Financial Results for the Quarter Ended 2026-03-31 - 30/04/2026
Apr 30, 2026
Closed 8.04 (-2.2%) on Apr 30, 2026
Transmission of Quarterly Financial Statements for the Period Ended 2025-12-31 - 02/03/2026
Mar 2, 2026
Closed 8.12 (-10.2%) on Mar 2, 2026
Image REIT on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Image REIT.