Stock listing

PSX:INKL International Knitwear Limited Share Price

Follow International Knitwear Limited into a list and get an email when it puts out news.

Share price · PSX:INKL

133.32 PKR +6.67 (+5.3%)

Close on Nov 2, 2026

Past year +72.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 115.03 – 135.00 PKRNov 2, 2026
Volume: 397,408 sharesNov 2, 2026
52-week range: 60.36 – 135.00 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 9.35M PKRMedian day 3,941 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:INKL · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	133.32	+6.67	+5.3%	125.99	135.00	115.03	397,408
Fri, Oct 30	126.65	+1.13	+0.9%	129.50	129.50	113.05	355,124
Thu, Oct 29	125.52	+0.67	+0.5%	129.99	132.50	117.00	161,062
Wed, Oct 28	124.85	+10.94	+9.6%	117.00	125.30	108.00	436,814
Tue, Oct 27	113.91	+8.52	+8.1%	105.00	115.93	105.00	74,336
Mon, Oct 26	105.39	+0.18	+0.2%	97.01	110.00	97.01	122,156
Fri, Oct 23	105.21	+9.13	+9.5%	94.30	105.69	94.30	56,048
Thu, Oct 22	96.08	0.00	0.0%	94.75	98.69	94.75	140
Wed, Oct 21	96.08	-4.33	-4.3%	98.05	100.41	95.20	58,529
Tue, Oct 20	100.41	+5.80	+6.1%	94.60	104.07	93.05	61,157
Mon, Oct 19	94.61	-5.19	-5.2%	94.05	98.98	94.05	152,941
Fri, Oct 16	99.80	+4.65	+4.9%	98.89	99.99	93.00	417,271
Thu, Oct 15	95.15	-3.84	-3.9%	95.25	95.25	95.05	1,325
Wed, Oct 14	98.99	-2.51	-2.5%	95.11	99.00	95.11	635
Tue, Oct 13	101.50	0.00	0.0%	100.97	101.50	97.05	8
Mon, Oct 12	101.50	0.00	0.0%	95.10	101.50	95.10	254
Fri, Oct 9	101.50	0.00	0.0%	93.10	101.50	93.10	85
Thu, Oct 8	101.50	0.00	0.0%	97.05	101.50	97.05	56
Wed, Oct 7	101.50	+1.96	+2.0%	101.98	101.98	94.01	2,047
Tue, Oct 6	99.54	+4.19	+4.4%	99.40	99.89	94.01	612
Mon, Oct 5	95.35	-6.23	-6.1%	101.58	104.00	95.05	3,799
Fri, Oct 2	101.58	0.00	0.0%	101.58	102.00	97.50	92
Thu, Oct 1	101.58	+5.08	+5.3%	103.00	103.00	98.00	795
Wed, Sep 30	96.50	-2.42	-2.4%	96.32	97.05	96.32	554
Tue, Sep 29	98.92	0.00	0.0%	97.00	98.92	96.50	213
Mon, Sep 28	98.92	+1.35	+1.4%	96.05	100.00	94.11	718
Fri, Sep 25	97.57	0.00	0.0%	100.00	100.00	96.05	42,488
Thu, Sep 24	97.57	-7.27	-6.9%	104.00	104.00	96.00	3,141
Wed, Sep 23	104.84	+2.72	+2.7%	104.00	107.49	103.98	8,101
Tue, Sep 22	102.12	+5.91	+6.1%	94.11	102.40	94.05	1,559
Mon, Sep 21	96.21	-2.59	-2.6%	97.66	99.00	95.50	788
Fri, Sep 18	98.80	-2.53	-2.5%	101.00	101.98	97.05	1,095
Thu, Sep 17	101.33	-2.93	-2.8%	104.99	104.99	101.05	263
Wed, Sep 16	104.26	0.00	0.0%	100.10	104.30	100.10	208
Tue, Sep 15	104.26	+2.16	+2.1%	96.32	105.00	96.32	57,125
Mon, Sep 14	102.10	+5.81	+6.0%	95.00	105.00	93.15	61,737
Fri, Sep 11	96.29	-7.50	-7.2%	101.41	101.41	95.61	1,277
Thu, Sep 10	103.79	+4.32	+4.3%	100.00	105.00	97.10	9,462
Wed, Sep 9	99.47	+0.04	0.0%	97.11	100.00	97.11	45,746
Tue, Sep 8	99.43	+6.06	+6.5%	93.00	102.71	90.00	48,437
Mon, Sep 7	93.37	+0.48	+0.5%	94.90	101.00	90.10	19,622
Fri, Sep 4	92.89	-3.61	-3.7%	98.99	98.99	92.10	4,147
Thu, Sep 3	96.50	-0.74	-0.8%	101.80	101.80	96.01	2,504
Wed, Sep 2	97.24	-1.07	-1.1%	94.05	101.90	92.50	7,598
Tue, Sep 1	98.31	+0.11	+0.1%	100.00	100.00	97.01	551
Mon, Aug 31	98.20	-1.78	-1.8%	103.80	103.80	97.05	146,755
Fri, Aug 28	99.98	+1.25	+1.3%	95.50	100.00	95.00	701,662
Thu, Aug 27	98.73	-5.08	-4.9%	102.87	102.87	98.60	72,797
Tue, Aug 25	103.81	-3.03	-2.8%	100.22	104.99	97.00	304,182
Mon, Aug 24	106.84	+3.09	+3.0%	103.75	110.00	99.12	47,736
Fri, Aug 21	103.75	+2.96	+2.9%	100.75	107.89	98.01	523,152
Thu, Aug 20	100.79	-2.22	-2.2%	110.99	110.99	97.01	144,611
Wed, Aug 19	103.01	+9.04	+9.6%	92.05	103.37	89.00	612,449
Tue, Aug 18	93.97	+0.59	+0.6%	91.50	95.00	91.00	5,618
Mon, Aug 17	93.38	-0.54	-0.6%	92.05	93.96	90.18	2,610
Thu, Aug 13	93.92	+1.62	+1.8%	91.12	94.00	91.00	376,280
Wed, Aug 12	92.30	-2.31	-2.4%	95.00	95.00	90.06	3,415
Tue, Aug 11	94.61	0.00	0.0%	94.40	94.87	94.40	26
Mon, Aug 10	94.61	-0.04	0.0%	94.50	95.00	94.50	1,824
Fri, Aug 7	94.65	+2.13	+2.3%	91.05	94.99	91.05	1,001
Thu, Aug 6	92.52	-1.45	-1.5%	90.60	94.49	90.05	1,197
Wed, Aug 5	93.97	+2.07	+2.3%	93.00	95.00	90.50	3,286
Tue, Aug 4	91.90	-0.14	-0.2%	96.04	96.04	91.00	724
Mon, Aug 3	92.04	-3.19	-3.3%	93.02	97.49	86.11	4,082

Ticker: PSX:INKL
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: PSX
Currency: PKR

What changed lately

Latest deck · Nov 18, 2025
FY2025 Earnings Presentation
Earnings · 23 slides

Latest news

Mandatory Shariah Disclosures for the Year ended June 30, 2026 - 12/10/2026

Oct 12, 2026

Closed 101.50 (0.0%) on Oct 12, 2026

Disclosure of interest - 09/10/2026

Oct 9, 2026

Closed 101.50 (0.0%) on Oct 9, 2026

Transmission of Annual Financial Statements for the Year Ended 30 June 2026 - 06/10/2026

Oct 6, 2026

Closed 99.54 (+4.4%) on Oct 6, 2026

Notice of Annual General Meeting - 06/10/2026

Oct 6, 2026

Closed 99.54 (+4.4%) on Oct 6, 2026

Financial Results for the year Ended 2026-06-30 - 24/09/2026

Sep 24, 2026

Closed 97.57 (-6.9%) on Sep 24, 2026

Board Meeting - 16/09/2026

Sep 16, 2026

Closed 104.26 (0.0%) on Sep 16, 2026

Transmission of Quarterly Financial Statements for the Period Ended March 31,2026 - 30/04/2026

Apr 30, 2026

Closed 80.42 (+5.2%) on Apr 30, 2026

Financial Results for the Quarter Ended March 31,2026 - 29/04/2026

Apr 29, 2026

Closed 76.48 (+7.5%) on Apr 29, 2026

Transmission of Quarterly Financial Statements for the Period Ended 30/09/2025

Oct 31, 2025

Financial Results for the Quarter Ended September 30,2025

Oct 29, 2025

All International Knitwear Limited news

Decks

FY2025 Earnings Presentation
Earnings · 23 slides · Nov 18, 2025
FY2024 Earnings Presentation
Earnings · 18 slides · Nov 29, 2024
FY2023 Earnings Presentation
Earnings · 13 slides · Nov 24, 2023

International Knitwear Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 8 in the last 12 months · 14 in all · newest Oct 12, 2026 · oldest 2025
Decks: 3 decks · latest Nov 18, 2025