Stock listing
PSX:IMAGE Image Pakistan Limited Share Price
Follow Image Pakistan Limited into a list and get an email when it puts out news.
Share price · PSX:IMAGE
22.83 PKR -0.42 (-1.8%)
Close on Oct 30, 2026
- Day range
- 21.51 – 23.98 PKROct 30, 2026
- Volume
- 231,693 sharesOct 30, 2026
- 52-week range
- 19.00 – 28.45 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 8.01M PKRMedian day 232,088 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:IMAGE · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22.83 | -0.42 | -1.8% | 23.27 | 23.98 | 21.51 | 231,693 | |
| 23.25 | -0.79 | -3.3% | 23.60 | 24.19 | 22.65 | 515,869 | |
| 24.04 | +0.04 | +0.2% | 24.00 | 24.20 | 23.88 | 51,470 | |
| 24.00 | +0.04 | +0.2% | 23.55 | 24.00 | 23.51 | 84,533 | |
| 23.96 | +0.23 | +1.0% | 23.75 | 24.00 | 23.10 | 127,851 | |
| 23.73 | -0.27 | -1.1% | 23.92 | 24.00 | 23.65 | 520,025 | |
| 24.00 | -1.19 | -4.7% | 24.52 | 24.52 | 23.93 | 259,628 | |
| 25.19 | +0.77 | +3.2% | 24.60 | 25.30 | 24.06 | 436,286 | |
| 24.42 | +0.13 | +0.5% | 24.47 | 24.70 | 24.06 | 101,529 | |
| 24.29 | +0.38 | +1.6% | 23.75 | 24.48 | 23.71 | 65,221 | |
| 23.91 | -0.05 | -0.2% | 24.00 | 24.48 | 23.77 | 66,934 | |
| 23.96 | +0.07 | +0.3% | 24.00 | 24.39 | 23.50 | 836,952 | |
| 23.89 | +0.53 | +2.3% | 23.40 | 24.08 | 23.25 | 337,170 | |
| 23.36 | +0.36 | +1.6% | 23.00 | 23.50 | 22.90 | 201,264 | |
| 23.00 | +0.15 | +0.7% | 22.51 | 23.15 | 22.51 | 100,180 | |
| 22.85 | +0.02 | +0.1% | 23.00 | 23.00 | 22.75 | 149,320 | |
| 22.83 | +0.20 | +0.9% | 22.97 | 22.98 | 22.60 | 397,426 | |
| 22.63 | -0.29 | -1.3% | 23.14 | 23.35 | 22.60 | 147,288 | |
| 22.92 | -1.06 | -4.4% | 24.00 | 24.79 | 22.50 | 361,706 | |
| 23.98 | -1.09 | -4.3% | 25.08 | 25.08 | 23.75 | 232,088 | |
| 25.07 | -0.43 | -1.7% | 25.70 | 25.70 | 25.00 | 99,523 | |
| 25.50 | 0.00 | 0.0% | 25.50 | 26.00 | 25.21 | 146,164 | |
| 25.50 | -0.13 | -0.5% | 25.63 | 25.83 | 25.40 | 22,333 | |
| 25.63 | -0.06 | -0.2% | 25.83 | 25.88 | 25.54 | 64,269 | |
| 25.69 | -0.01 | 0.0% | 25.55 | 25.83 | 25.50 | 299,633 | |
| 25.70 | +0.16 | +0.6% | 25.79 | 25.84 | 25.50 | 19,678 | |
| 25.54 | -0.35 | -1.4% | 26.18 | 26.18 | 25.35 | 40,480 | |
| 25.89 | +0.50 | +2.0% | 25.70 | 25.90 | 25.51 | 184,212 | |
| 25.39 | -0.27 | -1.1% | 25.70 | 25.72 | 25.25 | 201,735 | |
| 25.66 | +0.41 | +1.6% | 25.15 | 25.75 | 25.15 | 165,900 | |
| 25.25 | +0.14 | +0.6% | 25.11 | 25.48 | 25.11 | 30,824 | |
| 25.11 | +0.16 | +0.6% | 24.86 | 25.44 | 24.86 | 108,590 | |
| 24.95 | -0.03 | -0.1% | 25.00 | 25.20 | 24.81 | 223,947 | |
| 24.98 | +0.39 | +1.6% | 24.70 | 25.00 | 24.32 | 127,879 | |
| 24.59 | +0.08 | +0.3% | 24.89 | 24.89 | 24.20 | 245,076 | |
| 24.51 | -0.01 | 0.0% | 24.52 | 25.15 | 24.06 | 602,651 | |
| 24.52 | -0.56 | -2.2% | 25.00 | 25.70 | 24.36 | 326,679 | |
| 25.08 | -0.11 | -0.4% | 25.21 | 25.90 | 24.85 | 156,434 | |
| 25.19 | -0.54 | -2.1% | 25.77 | 25.99 | 25.12 | 269,323 | |
| 25.73 | -0.67 | -2.5% | 26.01 | 26.05 | 25.65 | 106,691 | |
| 26.40 | +0.10 | +0.4% | 26.11 | 26.49 | 26.11 | 131,573 | |
| 26.30 | +0.03 | +0.1% | 26.06 | 26.65 | 26.00 | 114,264 | |
| 26.27 | -0.06 | -0.2% | 26.24 | 26.50 | 26.01 | 456,508 | |
| 26.33 | +0.23 | +0.9% | 26.10 | 26.43 | 25.96 | 432,486 | |
| 26.10 | -0.37 | -1.4% | 25.99 | 26.45 | 25.99 | 288,577 | |
| 26.47 | +0.16 | +0.6% | 26.11 | 26.89 | 26.10 | 216,902 | |
| 26.31 | +0.06 | +0.2% | 26.50 | 26.50 | 26.20 | 104,941 | |
| 26.25 | +0.13 | +0.5% | 26.15 | 26.60 | 25.65 | 274,842 | |
| 26.12 | -0.63 | -2.4% | 26.74 | 26.74 | 26.01 | 217,401 | |
| 26.75 | +0.32 | +1.2% | 26.89 | 26.95 | 26.27 | 398,097 | |
| 26.43 | -0.51 | -1.9% | 27.00 | 27.00 | 26.30 | 478,949 | |
| 26.94 | -0.23 | -0.8% | 27.17 | 27.49 | 26.82 | 395,657 | |
| 27.17 | +0.11 | +0.4% | 27.00 | 27.50 | 26.65 | 533,382 | |
| 27.06 | -0.07 | -0.3% | 26.96 | 27.30 | 26.91 | 248,164 | |
| 27.13 | -0.20 | -0.7% | 27.74 | 27.74 | 27.05 | 343,758 | |
| 27.33 | +0.16 | +0.6% | 27.03 | 27.75 | 27.00 | 1,097,421 | |
| 27.17 | -0.22 | -0.8% | 27.49 | 27.60 | 26.86 | 398,918 | |
| 27.39 | +0.45 | +1.7% | 27.09 | 27.60 | 26.65 | 936,665 | |
| 26.94 | -0.30 | -1.1% | 27.30 | 27.35 | 26.90 | 406,931 | |
| 27.24 | +0.34 | +1.3% | 27.04 | 27.39 | 26.80 | 337,819 | |
| 26.90 | 0.00 | 0.0% | 26.82 | 27.04 | 26.75 | 127,167 | |
| 26.90 | +0.06 | +0.2% | 26.70 | 27.07 | 26.67 | 373,854 | |
| 26.84 | -0.36 | -1.3% | 27.01 | 27.50 | 26.71 | 751,564 | |
| 27.20 | +0.19 | +0.7% | 27.25 | 27.82 | 26.53 | 1,643,192 | |
| 27.01 | +0.37 | +1.4% | 26.70 | 27.39 | 26.40 | 822,672 |
- Ticker
- PSX:IMAGE
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jan 16, 2026
IMAGE | Image Pakistan Limited Disclosure Pursuant to Section 110(1) of Securities Act 2015 - 16/01/2026
Latest news
Transmission of Annual Report for the Year Ended 2026-06-30 - 07/10/2026
Oct 7, 2026
Closed 22.63 (-1.3%) on Oct 7, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 22.63 (-1.3%) on Oct 7, 2026
Financial Results for the Year Ended 2026-06-30 - 06/10/2026
Oct 6, 2026
Closed 22.92 (-4.4%) on Oct 6, 2026
Transmission of Quarterly Financial Statements for the Period Ended 2026-03-31 - 30/04/2026
Apr 30, 2026
Closed 22.90 (-6.7%) on Apr 30, 2026
Financial Results for the Quarter Ended 2026-03-31 - 30/04/2026
Apr 30, 2026
Closed 22.90 (-6.7%) on Apr 30, 2026
Transmission of Quarterly Financial Statements for the Period Ended 2025-12-31 - 02/03/2026
Mar 2, 2026
Closed 20.75 (-9.9%) on Mar 2, 2026
IMAGE | Image Pakistan Limited Disclosure Pursuant to Section 110(1) of Securities Act 2015 - 16/01/2026
Jan 16, 2026
Closed 26.79 (+3.0%) on Jan 16, 2026
Image Pakistan Limited on 6ix
- News releases
- 7 in the last 12 months · 10 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Image Pakistan Limited.