Stock listing

PSX:ILP Interloop Ltd. Share Price

Follow Interloop Ltd. into a list and get an email when it puts out news.

Share price · PSX:ILP

96.37 PKR -1.81 (-1.8%)

Close on Oct 30, 2026

Past year +19.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
94.00 – 98.99 PKROct 30, 2026
Volume
386,138 sharesOct 30, 2026
52-week range
68.16 – 110.50 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
59.53M PKRMedian day 397,657 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Interloop Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ILP · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
96.37-1.81-1.8%98.5198.9994.00386,138
98.18+4.98+5.3%93.7599.0092.81741,950
93.20+1.94+2.1%91.2694.6790.96571,877
91.26+0.26+0.3%91.6991.6990.60115,317
91.00-0.39-0.4%91.3992.5090.03345,166
91.39-1.10-1.2%93.0093.0090.25278,575
92.49-0.56-0.6%93.6894.0092.01237,955
93.05-0.46-0.5%94.0095.3092.92832,729
93.51-1.13-1.2%94.1594.8492.00120,989
94.64+0.61+0.6%93.8095.0093.80124,178
94.03-0.61-0.6%95.0095.5993.851,265,637
94.64-0.53-0.6%95.2098.0094.011,427,399
95.17+0.41+0.4%94.8595.8094.0071,537
94.76+0.32+0.3%94.5095.8993.9970,211
94.44-0.29-0.3%94.0095.0093.1662,323
94.73-0.63-0.7%95.7095.7094.0081,478
95.36-1.04-1.1%96.9096.9094.9071,989
96.40+1.44+1.5%95.0096.7095.0094,890
94.96-1.05-1.1%95.0095.8893.49385,141
96.01-0.91-0.9%96.9297.0095.50215,242
96.92-0.37-0.4%97.8998.5896.50138,002
97.29+0.12+0.1%97.4898.0096.7199,957
97.17-0.38-0.4%98.0099.0896.99331,227
97.55-0.08-0.1%98.7899.2597.01207,802
97.63-0.85-0.9%99.4699.4697.48321,430
98.48-0.99-1.0%99.4799.4797.01297,681
99.47-1.30-1.3%101.00101.4997.00383,002
100.77+0.28+0.3%101.00102.20100.01309,187
100.49+0.49+0.5%100.25100.9599.00176,764
100.00+1.54+1.6%99.00100.2597.70616,448
98.46+1.63+1.7%97.97100.0097.45569,361
96.83+0.36+0.4%97.3097.9896.51663,122
96.47-2.43-2.5%98.2099.5095.90506,647
98.90+1.33+1.4%99.00100.2098.45397,657
97.57-3.38-3.3%101.05101.0597.21619,697
100.95+0.63+0.6%100.50101.4497.25809,005
100.32-4.67-4.4%105.80107.8899.603,989,452
104.99+0.73+0.7%104.51105.99104.26806,201
104.26-2.62-2.5%106.01108.04103.801,046,521
106.88-0.41-0.4%108.00108.09104.80801,902
107.29+0.95+0.9%107.00108.10105.52691,174
106.34+2.23+2.1%104.25106.99104.25256,573
104.11-2.07-1.9%105.00106.00103.60425,562
106.18-2.49-2.3%109.00109.75105.70901,474
108.67+3.99+3.8%105.00109.94103.121,767,235
104.68+3.74+3.7%101.01105.99101.001,212,973
100.94+0.42+0.4%100.89102.60100.40483,738
100.52+0.12+0.1%100.60101.45100.00186,120
100.40+0.36+0.4%100.50101.8099.80370,510
100.04-0.56-0.6%100.60102.5099.901,744,510
100.60+0.88+0.9%100.01102.8099.90241,582
99.72-1.17-1.2%100.75102.0099.10441,861
100.89-2.87-2.8%103.76103.98100.501,009,720
103.76+0.78+0.8%103.00105.40103.00997,662
102.98-0.14-0.1%104.00104.40102.80190,216
103.12+0.50+0.5%102.62103.98101.90706,156
102.62-1.52-1.5%104.00104.00102.00300,678
104.14+0.17+0.2%104.50105.80103.81478,763
103.97-0.43-0.4%104.50104.75103.70339,463
104.40-0.25-0.2%104.70105.90104.00309,203
104.65+0.77+0.7%104.90105.99104.00671,072
103.88-0.73-0.7%104.99106.00103.001,063,295
104.61-0.21-0.2%106.40106.50104.01622,570
104.82+2.47+2.4%103.75105.85102.361,648,273
102.35-0.54-0.5%101.51103.75101.50718,005
Ticker
PSX:ILP
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Notice of Board Meeting for the First Quarter ended September 30, 2026 / Closed Period - 14/10/2026

Oct 14, 2026

Closed 95.17 (+0.4%) on Oct 14, 2026

Certified Resolution(s) passed at the 34th Annual General Meeting - 14/10/2026

Oct 14, 2026

Closed 95.17 (+0.4%) on Oct 14, 2026

Announcement regarding Election of Directors - 14/10/2026

Oct 14, 2026

Closed 95.17 (+0.4%) on Oct 14, 2026

Presentation of Corportate Briefing Session (CBS) 2026 - 12/10/2026

Oct 12, 2026

Closed 94.44 (-0.3%) on Oct 12, 2026

Notice of Corporate Briefing Session (CBS) 2026 - 09/10/2026

Oct 9, 2026

Closed 94.73 (-0.7%) on Oct 9, 2026

Notice u/s 159(4) of The Companies Act, 2017 Regarding Election of Directors - 06/10/2026

Oct 6, 2026

Closed 94.96 (-1.1%) on Oct 6, 2026

Transmission of Annual Report for the Year Ended June 30, 2026 - 21/09/2026

Sep 21, 2026

Closed 100.00 (+1.6%) on Sep 21, 2026

Sustainability Report for the Year Ended June 30, 2026 of Interloop Limited - 21/09/2026

Sep 21, 2026

Closed 100.00 (+1.6%) on Sep 21, 2026

Publication of Notice of 34th Annual General Meeting in Newspapers - 21/09/2026

Sep 21, 2026

Closed 100.00 (+1.6%) on Sep 21, 2026

Notice of 34th Annual General Meeting - 21/09/2026

Sep 21, 2026

Closed 100.00 (+1.6%) on Sep 21, 2026

All Interloop Ltd. news

Decks

Interloop Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
25 in the last 12 months · 40 in all · newest Oct 14, 2026 · oldest 2024
Decks
6 decks · latest Oct 13, 2026

Log in to ask 6ix AI your own questions about Interloop Ltd.