Stock listing
PSX:IGIL IGI Life Insurance Limited Share Price
Follow IGI Life Insurance Limited into a list and get an email when it puts out news.
Share price · PSX:IGIL
19.29 PKR -0.21 (-1.1%)
Close on Nov 2, 2026
- Day range
- 18.20 – 19.30 PKRNov 2, 2026
- Volume
- 6,484 sharesNov 2, 2026
- 52-week range
- 16.50 – 28.70 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 171,414 PKRMedian day 1,989 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:IGIL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.29 | -0.21 | -1.1% | 18.24 | 19.30 | 18.20 | 6,484 | |
| 19.50 | +0.72 | +3.8% | 18.40 | 19.50 | 18.40 | 10,004 | |
| 18.78 | 0.00 | 0.0% | 19.50 | 19.50 | 18.70 | 59 | |
| 18.78 | -0.21 | -1.1% | 18.50 | 19.00 | 18.50 | 600 | |
| 18.99 | 0.00 | 0.0% | 18.99 | 18.99 | 18.99 | 1 | |
| 18.99 | +0.51 | +2.8% | 18.30 | 19.05 | 18.30 | 1,902 | |
| 18.48 | -0.82 | -4.2% | 19.90 | 19.90 | 18.21 | 1,676 | |
| 19.30 | +0.30 | +1.6% | 18.02 | 19.50 | 18.02 | 1,881 | |
| 19.00 | 0.00 | 0.0% | 18.23 | 19.49 | 18.23 | 142 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 15 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 200 | |
| 19.00 | +0.09 | +0.5% | 18.03 | 19.00 | 18.03 | 1,004 | |
| 18.91 | -0.09 | -0.5% | 17.35 | 20.40 | 17.35 | 2,535 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.05 | 19.00 | 9,860 | |
| 19.00 | +0.73 | +4.0% | 19.00 | 19.65 | 17.42 | 10,903 | |
| 18.27 | -0.23 | -1.2% | 18.14 | 18.99 | 18.14 | 1,160 | |
| 18.50 | -0.46 | -2.4% | 18.80 | 19.38 | 18.50 | 601 | |
| 18.96 | -0.09 | -0.5% | 18.75 | 19.45 | 18.75 | 568 | |
| 19.05 | -0.45 | -2.3% | 20.49 | 20.49 | 18.66 | 5,075 | |
| 19.50 | +0.49 | +2.6% | 18.02 | 19.50 | 17.11 | 6,193 | |
| 19.01 | -0.24 | -1.2% | 18.86 | 19.02 | 18.86 | 2,301 | |
| 19.25 | +0.24 | +1.3% | 19.25 | 19.95 | 18.63 | 1,981 | |
| 19.01 | 0.00 | 0.0% | 19.50 | 19.50 | 19.01 | 404 | |
| 19.01 | 0.00 | 0.0% | 19.85 | 19.85 | 19.01 | 11 | |
| 19.01 | -0.98 | -4.9% | 18.56 | 19.99 | 18.56 | 1,452 | |
| 19.99 | 0.00 | 0.0% | 20.00 | 20.00 | 19.99 | 2 | |
| 19.99 | 0.00 | 0.0% | 20.00 | 20.00 | 19.90 | 82 | |
| 19.99 | +0.10 | +0.5% | 19.50 | 20.50 | 19.01 | 2,029 | |
| 19.89 | +0.89 | +4.7% | 19.89 | 19.90 | 18.75 | 2,478 | |
| 19.00 | 0.00 | 0.0% | 19.99 | 19.99 | 18.61 | 229 | |
| 19.00 | +0.08 | +0.4% | 19.90 | 19.90 | 19.00 | 8,392 | |
| 18.92 | -1.03 | -5.2% | 21.00 | 21.00 | 18.90 | 2,020 | |
| 19.95 | 0.00 | 0.0% | 19.15 | 20.00 | 19.15 | 26 | |
| 19.95 | -0.05 | -0.3% | 19.95 | 19.95 | 19.95 | 12,225 | |
| 20.00 | +0.12 | +0.6% | 19.50 | 21.78 | 18.77 | 9,323 | |
| 19.88 | 0.00 | 0.0% | 19.88 | 19.88 | 19.88 | 10 | |
| 19.88 | +0.38 | +1.9% | 19.95 | 19.95 | 19.88 | 1,997 | |
| 19.50 | 0.00 | 0.0% | 19.00 | 19.75 | 19.00 | 7 | |
| 19.50 | 0.00 | 0.0% | 19.40 | 19.50 | 19.11 | 132 | |
| 19.50 | +0.01 | +0.1% | 19.50 | 19.50 | 19.50 | 500 | |
| 19.49 | +0.03 | +0.2% | 20.85 | 20.85 | 18.00 | 51,373 | |
| 19.46 | -0.22 | -1.1% | 19.00 | 19.47 | 18.97 | 7,292 | |
| 19.68 | 0.00 | 0.0% | 19.05 | 20.38 | 19.05 | 91 | |
| 19.68 | -0.26 | -1.3% | 19.94 | 20.45 | 19.40 | 1,623 | |
| 19.94 | -0.99 | -4.7% | 20.93 | 20.93 | 19.50 | 9,260 | |
| 20.93 | +1.03 | +5.2% | 20.50 | 21.00 | 19.08 | 18,122 | |
| 19.90 | -0.61 | -3.0% | 21.38 | 21.38 | 19.62 | 10,385 | |
| 20.51 | 0.00 | 0.0% | 21.58 | 21.58 | 20.00 | 5,409 | |
| 20.51 | -0.96 | -4.5% | 22.29 | 22.29 | 20.33 | 13,581 | |
| 21.47 | -0.19 | -0.9% | 22.00 | 22.39 | 20.98 | 18,702 | |
| 21.66 | +0.62 | +2.9% | 21.68 | 22.00 | 21.11 | 39,233 | |
| 21.04 | -0.85 | -3.9% | 22.70 | 22.70 | 20.68 | 65,366 | |
| 21.89 | +1.99 | +10.0% | 20.48 | 21.89 | 20.48 | 103,444 | |
| 19.90 | 0.00 | 0.0% | 20.13 | 20.13 | 19.90 | 3 | |
| 19.90 | +0.40 | +2.1% | 20.40 | 20.40 | 18.85 | 2,033 | |
| 19.50 | -0.10 | -0.5% | 19.97 | 19.97 | 19.24 | 5,562 | |
| 19.60 | +0.49 | +2.6% | 19.05 | 20.00 | 19.05 | 25,053 | |
| 19.11 | +0.11 | +0.6% | 20.80 | 20.80 | 19.10 | 791 |
- Ticker
- PSX:IGIL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · May 15, 2026
Resignation of Company Secretary
Latest deck · May 22, 2026
Investor Presentation (May 2026)
Investor deck · 12 slides
Latest news
Transmission of Half Yearly Report for the period ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 19.46 (-1.1%) on Aug 28, 2026
Financial Results for the Quarter and Half Year Ended June 30, 2026 - 24/08/2026
Aug 24, 2026
Closed 19.94 (-4.7%) on Aug 24, 2026
Board Meeting of Q2 2026 - 12/08/2026
Aug 12, 2026
Closed 21.04 (-3.9%) on Aug 12, 2026
Appointment of Company Secretary - 06/08/2026
Aug 6, 2026
Closed 19.90 (+2.1%) on Aug 7, 2026
Change of Director - 01/07/2026
Jul 1, 2026
Closed 19.09 (0.0%) on Jul 1, 2026
Appointment of Chairman of the Board and Chief Executive Officer - 29/05/2026
May 29, 2026
Closed 19.72 (0.0%) on May 29, 2026
Presentation of Corporate Briefing Session - 21/05/2026
May 21, 2026
Closed 19.72 (-0.2%) on May 21, 2026
Resignation of Company Secretary
May 15, 2026
Closed 18.85 (-3.6%) on May 15, 2026
Certified True Copy of Resolutions Passed and Adopted at the Annual General Meeting - 30/04/2026
Apr 30, 2026
Closed 19.50 (-3.5%) on Apr 30, 2026
IGI Life Insurance: Certified True Copy of Resolutions Passed and Adopted at the Annual General Meeting
Apr 30, 2026
Closed 19.50 (-3.5%) on Apr 30, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 12 slides · May 22, 2026
Corporate Update (May 2026)
Corporate update · 13 slides · May 21, 2026
Investor Presentation (2025)
Investor deck · 11 slides · 2025
Investor Presentation (May 2024)
Investor deck · 14 slides · May 2024
IGI Life Insurance Limited on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 17 in the last 12 months · 21 in all · newest Aug 28, 2026 · oldest 2022
- Decks
- 9 decks · latest May 22, 2026
Log in to ask 6ix AI your own questions about IGI Life Insurance Limited.