Stock listing
PSX:IGIHL IGI Holdings Limited Share Price
Follow IGI Holdings Limited into a list and get an email when it puts out news.
Share price · PSX:IGIHL
232.04 PKR +4.90 (+2.2%)
Close on Oct 30, 2026
- Day range
- 225.00 – 234.90 PKROct 30, 2026
- Volume
- 6,374 sharesOct 30, 2026
- Market cap
- 33.10B PKRAt the close on Oct 30, 2026 · price × 142.6M shares outstanding
- 52-week range
- 165.00 – 327.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 9.34M PKRMedian day 15,822 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:IGIHL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 232.04 | +4.90 | +2.2% | 234.90 | 234.90 | 225.00 | 6,374 | |
| 227.14 | +4.18 | +1.9% | 228.00 | 228.00 | 223.00 | 18,834 | |
| 222.96 | -0.68 | -0.3% | 220.00 | 223.90 | 220.00 | 1,156 | |
| 223.64 | +3.63 | +1.6% | 212.00 | 225.00 | 212.00 | 13,443 | |
| 220.01 | -6.09 | -2.7% | 227.98 | 227.98 | 218.00 | 12,619 | |
| 226.10 | -2.92 | -1.3% | 226.00 | 228.99 | 226.00 | 8,264 | |
| 229.02 | -11.70 | -4.9% | 238.15 | 239.95 | 228.00 | 62,379 | |
| 240.72 | -5.36 | -2.2% | 248.00 | 248.00 | 239.00 | 10,184 | |
| 246.08 | -2.04 | -0.8% | 250.00 | 250.00 | 245.50 | 4,723 | |
| 248.12 | -3.38 | -1.3% | 248.20 | 250.99 | 248.00 | 2,838 | |
| 251.50 | +1.11 | +0.4% | 250.39 | 252.00 | 248.50 | 1,641 | |
| 250.39 | +4.18 | +1.7% | 248.00 | 252.00 | 247.00 | 21,207 | |
| 246.21 | -3.79 | -1.5% | 250.00 | 250.00 | 245.00 | 9,045 | |
| 250.00 | -0.57 | -0.2% | 246.01 | 256.00 | 246.01 | 3,335 | |
| 250.57 | -0.19 | -0.1% | 252.00 | 252.00 | 250.00 | 2,566 | |
| 250.76 | -5.23 | -2.0% | 259.99 | 259.99 | 248.05 | 7,953 | |
| 255.99 | -0.04 | 0.0% | 259.00 | 259.00 | 254.00 | 2,342 | |
| 256.03 | -0.51 | -0.2% | 260.00 | 260.00 | 255.00 | 37,232 | |
| 256.54 | +2.48 | +1.0% | 260.00 | 260.00 | 254.00 | 168 | |
| 254.06 | -2.00 | -0.8% | 252.00 | 261.00 | 252.00 | 36,821 | |
| 256.06 | -3.87 | -1.5% | 261.00 | 261.00 | 255.00 | 8,777 | |
| 259.93 | +0.93 | +0.4% | 260.10 | 261.00 | 258.25 | 8,569 | |
| 259.00 | +3.71 | +1.5% | 254.00 | 260.00 | 254.00 | 7,163 | |
| 255.29 | +2.90 | +1.1% | 259.00 | 259.00 | 252.00 | 204,877 | |
| 252.39 | +1.03 | +0.4% | 254.00 | 258.99 | 250.00 | 91,578 | |
| 251.36 | +1.37 | +0.5% | 251.00 | 254.00 | 249.00 | 8,334 | |
| 249.99 | +0.96 | +0.4% | 250.00 | 250.00 | 248.00 | 13,847 | |
| 249.03 | -0.82 | -0.3% | 250.00 | 250.00 | 247.00 | 2,820 | |
| 249.85 | +7.30 | +3.0% | 245.50 | 249.99 | 243.00 | 50,110 | |
| 242.55 | +0.70 | +0.3% | 238.00 | 245.00 | 238.00 | 17,904 | |
| 241.85 | +3.94 | +1.7% | 241.90 | 242.90 | 237.05 | 8,264 | |
| 237.91 | -5.80 | -2.4% | 245.00 | 245.98 | 235.00 | 41,103 | |
| 243.71 | -6.29 | -2.5% | 250.00 | 250.00 | 243.00 | 6,727 | |
| 250.00 | -5.79 | -2.3% | 257.90 | 257.90 | 245.00 | 14,677 | |
| 255.79 | +2.54 | +1.0% | 257.90 | 257.90 | 252.30 | 6,448 | |
| 253.25 | +3.24 | +1.3% | 248.00 | 254.99 | 248.00 | 9,692 | |
| 250.01 | -2.03 | -0.8% | 254.97 | 254.97 | 245.00 | 36,594 | |
| 252.04 | -2.00 | -0.8% | 255.00 | 257.99 | 252.00 | 15,822 | |
| 254.04 | -4.31 | -1.7% | 261.50 | 261.50 | 250.01 | 16,848 | |
| 258.35 | -3.16 | -1.2% | 262.98 | 262.98 | 258.30 | 6,033 | |
| 261.51 | -0.43 | -0.2% | 262.99 | 262.99 | 258.20 | 9,052 | |
| 261.94 | -3.35 | -1.3% | 268.84 | 269.93 | 261.20 | 61,532 | |
| 265.29 | -3.12 | -1.2% | 268.90 | 270.50 | 262.00 | 21,356 | |
| 268.41 | +11.36 | +4.4% | 257.00 | 269.90 | 257.00 | 160,636 | |
| 257.05 | -6.94 | -2.6% | 263.99 | 263.99 | 255.25 | 19,255 | |
| 263.99 | +0.43 | +0.2% | 267.89 | 267.89 | 261.06 | 8,354 | |
| 263.56 | -5.36 | -2.0% | 270.50 | 270.50 | 262.00 | 17,723 | |
| 268.92 | -0.95 | -0.4% | 271.89 | 272.00 | 264.00 | 42,670 | |
| 269.87 | +4.84 | +1.8% | 260.00 | 270.00 | 257.10 | 33,854 | |
| 265.03 | +0.61 | +0.2% | 263.90 | 266.00 | 261.76 | 50,934 | |
| 264.42 | +2.65 | +1.0% | 267.98 | 274.84 | 262.50 | 38,340 | |
| 261.77 | -3.34 | -1.3% | 269.98 | 269.98 | 260.00 | 46,977 | |
| 265.11 | -2.39 | -0.9% | 271.00 | 275.00 | 264.00 | 88,082 | |
| 267.50 | -1.80 | -0.7% | 270.00 | 270.00 | 266.00 | 28,865 | |
| 269.30 | -8.07 | -2.9% | 278.99 | 279.95 | 268.54 | 120,774 | |
| 277.37 | -0.39 | -0.1% | 279.98 | 281.44 | 276.00 | 6,360 | |
| 277.76 | -1.44 | -0.5% | 274.60 | 284.00 | 274.60 | 13,993 | |
| 279.20 | +0.83 | +0.3% | 276.00 | 284.82 | 275.30 | 15,593 | |
| 278.37 | -0.17 | -0.1% | 277.10 | 279.97 | 273.30 | 25,960 | |
| 278.54 | +2.54 | +0.9% | 278.70 | 283.75 | 276.00 | 129,464 | |
| 276.00 | -2.69 | -1.0% | 282.95 | 283.00 | 275.00 | 142,908 | |
| 278.69 | -1.34 | -0.5% | 281.00 | 281.99 | 276.50 | 23,969 | |
| 280.03 | -0.81 | -0.3% | 280.50 | 287.00 | 279.99 | 238,828 | |
| 280.84 | +0.17 | +0.1% | 280.80 | 282.90 | 277.50 | 68,113 | |
| 280.67 | -0.72 | -0.3% | 278.00 | 283.40 | 275.00 | 51,014 |
- Ticker
- PSX:IGIHL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 14, 2026
Notice for Credit of Interim Cash Dividend D-54
Latest deck · May 25, 2026
Investor Presentation (May 2026)
Investor deck · 35 slides
Latest news
Material Information - 30/09/2026
Sep 30, 2026
Closed 259.00 (+1.5%) on Sep 30, 2026
Notice for Credit of Interim Cash Dividend D-54
Sep 14, 2026
Closed 255.79 (+1.0%) on Sep 14, 2026
Transmission of Half Yearly Report for the period ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 263.99 (+0.2%) on Aug 28, 2026
Financial results for the half year ended June 30 2026 - 25/08/2026
Aug 25, 2026
Closed 268.92 (-0.4%) on Aug 25, 2026
Financial results for the Half year ended June 30 2026
Aug 25, 2026
Closed 268.92 (-0.4%) on Aug 25, 2026
Board Meeting of Q2 2026 - 17/08/2026
Aug 17, 2026
Closed 267.50 (-0.7%) on Aug 17, 2026
Appointment of Chairman of the Board and Chief Executive Officer
May 29, 2026
Closed 239.51 (-0.4%) on May 29, 2026
Notice for Credit of Final Cash Dividend (D-53-Post Publication)
May 11, 2026
Closed 261.46 (+10.0%) on May 11, 2026
Notice for Credit of Final Cash Dividend (Pre-Publication)
May 8, 2026
Closed 261.46 (+10.0%) on May 11, 2026
IGI Holdings: Certified True Copy of Resolutions Passed and Adopted at the 72th AGM
May 3, 2026
Closed 228.02 (+9.9%) on May 4, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 35 slides · May 25, 2026
Investor Presentation (May 2025)
Investor deck · 36 slides · May 19, 2025
Investor Presentation (May 2024)
Investor deck · 41 slides · May 28, 2024
Investor Presentation (May 2022)
Investor deck · 33 slides · May 17, 2022
IGI Holdings Limited on 6ix
- News releases
- 20 in the last 12 months · 34 in all · newest Sep 30, 2026 · oldest 2024
- Decks
- 7 decks · latest May 25, 2026
Log in to ask 6ix AI your own questions about IGI Holdings Limited.