Stock listing

PSX:IDYM Indus Dyeing & Manufacturing Co. Ltd. Share Price

Follow Indus Dyeing & Manufacturing Co. Ltd. into a list and get an email when it puts out news.

Share price · PSX:IDYM

150.52 PKR -5.73 (-3.7%)

Close on Nov 2, 2026

Past year -5.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
149.16 – 160.05 PKRNov 2, 2026
Volume
61,273 sharesNov 2, 2026
52-week range
88.01 – 188.00 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
2.75M PKRMedian day 9,319 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Indus Dyeing & Manufacturing Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:IDYM · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
150.52-5.73-3.7%157.00160.05149.1661,273
156.25+13.34+9.3%145.00157.20139.10329,195
142.91-3.94-2.7%145.00145.00140.1214,537
146.85+7.61+5.5%140.85150.00139.1073,547
139.24+7.30+5.5%134.99141.50132.0036,125
131.94+0.34+0.3%131.50134.00127.509,646
131.60-0.25-0.2%134.50134.90127.112,118
131.85-1.03-0.8%132.40132.40130.011,733
132.88-0.08-0.1%133.39133.39129.0514,915
132.96-1.28-1.0%132.05136.99130.5014,329
134.24-0.60-0.4%137.00140.00131.6031,567
134.84+1.81+1.4%136.35136.35132.001,992
133.03-0.85-0.6%135.00135.70131.2615,847
133.88-1.57-1.2%136.00137.00133.0014,172
135.45-2.15-1.6%135.00137.01135.002,465
137.60-0.86-0.6%136.21141.95133.108,212
138.46-1.44-1.0%136.70142.00136.706,338
139.90+1.76+1.3%138.90144.00136.6165,518
138.14+6.66+5.1%130.01140.95130.0148,412
131.48-1.09-0.8%129.20133.00129.004,299
132.57-0.90-0.7%137.50138.00129.2521,159
133.47+2.91+2.2%129.00137.80129.0044,743
130.56+0.67+0.5%129.00132.95128.517,267
129.89+0.66+0.5%128.51131.94128.002,111
129.23-1.91-1.5%129.15132.00127.031,010
131.14-0.15-0.1%131.01131.50131.01273
131.29-0.63-0.5%132.98132.98120.004,267
131.92-0.09-0.1%135.98135.98130.101,446
132.01-3.62-2.7%132.50135.90130.101,598
135.63+0.74+0.5%132.51135.70132.112,871
134.89+2.02+1.5%134.99136.00132.254,363
132.87+2.27+1.7%133.50135.00128.6010,674
130.60+1.69+1.3%127.00131.00127.006,452
128.91-0.52-0.4%133.92133.92126.009,171
129.43+0.80+0.6%134.94134.94129.0111,753
128.63-1.23-0.9%128.00133.99128.001,544
129.86+3.35+2.6%126.51130.00125.0012,815
126.51-4.37-3.3%130.00130.01126.002,148
130.88-1.21-0.9%133.00133.00130.022,260
132.09-4.05-3.0%136.97136.98131.515,702
136.14+1.09+0.8%135.00137.17133.504,723
135.05+1.56+1.2%132.50137.98132.506,360
133.49+3.15+2.4%131.00136.19131.0027,435
130.34-4.65-3.4%133.05134.88130.009,068
134.99-1.06-0.8%134.51137.00134.511,411
136.05+0.82+0.6%137.74137.74134.4014,539
135.23-1.73-1.3%135.05138.00135.0012,204
136.96+2.36+1.8%135.93137.59133.249,765
134.60+4.02+3.1%132.98136.00131.0013,221
130.58+0.11+0.1%130.15133.00130.003,967
130.47-3.12-2.3%132.50133.00129.2010,723
133.59-0.54-0.4%134.13135.00132.004,967
134.13-3.24-2.4%136.50136.50134.0010,360
137.37-3.47-2.5%136.16141.98135.0018,536
140.840.000.0%141.00144.00140.059,467
140.84+6.75+5.0%134.01142.80134.0043,648
134.09-0.90-0.7%135.05135.05134.00900
134.99+0.09+0.1%132.02135.00132.022,578
134.90+1.12+0.8%133.78136.88133.025,231
133.78-0.94-0.7%134.72137.70133.0010,476
134.72+3.94+3.0%132.39140.00131.0040,274
130.78-1.20-0.9%131.98131.98130.009,752
131.98+0.33+0.3%132.45133.00130.054,061
131.65+3.14+2.4%129.02132.50129.0055,905
Ticker
PSX:IDYM
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended 2026-06-30 - 07/10/2026

Oct 7, 2026

Closed 138.14 (+5.1%) on Oct 7, 2026

Newspaper Clippings of Annual General Meeting & Postal Ballot (Provision of Electronic Voting) - 07/10/2026

Oct 7, 2026

Closed 138.14 (+5.1%) on Oct 7, 2026

Notice of Annual General Meeting Before Publication in Newspapers - 06/10/2026

Oct 6, 2026

Closed 131.48 (-0.8%) on Oct 6, 2026

Financial Results for the Year Ended June 30, 2026 - 02/10/2026

Oct 2, 2026

Closed 133.47 (+2.2%) on Oct 2, 2026

Board Meeting - 24/09/2026

Sep 24, 2026

Closed 131.92 (-0.1%) on Sep 24, 2026

Unusual Movement In Volume Of The Shares of Indus Dyeing & Manufacturing Company Limited - 28/07/2026

Jul 28, 2026

Closed 128.94 (-0.8%) on Jul 28, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 17/07/2026

Jul 17, 2026

Closed 134.58 (-2.2%) on Jul 17, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 13/07/2026

Jul 13, 2026

Closed 153.63 (+5.6%) on Jul 13, 2026

Appointment of Chief Internal Auditor - 19/06/2026

Jun 19, 2026

Closed 146.79 (-4.4%) on Jun 19, 2026

Appointment of Chairman and Chief Executive Officer - 16/06/2026

Jun 16, 2026

Closed 142.67 (+1.1%) on Jun 16, 2026

All Indus Dyeing & Manufacturing Co. Ltd. news

Decks

Indus Dyeing & Manufacturing Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
17 in the last 12 months · 24 in all · newest Oct 7, 2026 · oldest 2020
Decks
1 deck · latest November 2025

Log in to ask 6ix AI your own questions about Indus Dyeing & Manufacturing Co. Ltd.