Stock listing

PSX:IDRT Idrees Textile Mills Ltd. Share Price

Follow Idrees Textile Mills Ltd. into a list and get an email when it puts out news.

Share price · PSX:IDRT

34.39 PKR +1.93 (+5.9%)

Close on Oct 30, 2026

Past year +55.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 33.00 – 35.23 PKROct 30, 2026
Volume: 33,610 sharesOct 30, 2026
52-week range: 19.31 – 68.08 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1.48M PKRMedian day 17,016 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:IDRT · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	34.39	+1.93	+5.9%	33.50	35.23	33.00	33,610
Thu, Oct 29	32.46	-1.65	-4.8%	34.00	34.00	32.07	12,740
Wed, Oct 28	34.11	-0.89	-2.5%	36.00	36.00	33.70	17,016
Tue, Oct 27	35.00	+1.87	+5.6%	33.01	36.00	33.01	22,074
Mon, Oct 26	33.13	+0.42	+1.3%	32.72	34.49	32.71	10,950
Fri, Oct 23	32.71	-2.17	-6.2%	34.75	35.00	31.39	52,642
Thu, Oct 22	34.88	+0.55	+1.6%	34.25	36.70	33.19	13,888
Wed, Oct 21	34.33	+1.16	+3.5%	33.40	35.80	31.05	49,705
Tue, Oct 20	33.17	-0.97	-2.8%	34.49	34.49	33.00	9,253
Mon, Oct 19	34.14	+0.18	+0.5%	34.00	34.95	32.65	16,203
Fri, Oct 16	33.96	-1.01	-2.9%	34.97	34.97	33.03	18,199
Thu, Oct 15	34.97	-1.61	-4.4%	36.88	37.00	34.80	67,225
Wed, Oct 14	36.58	+3.00	+8.9%	33.60	36.94	33.60	196,108
Tue, Oct 13	33.58	+2.46	+7.9%	31.50	34.19	30.60	25,000
Mon, Oct 12	31.12	-0.56	-1.8%	31.75	32.84	30.50	3,622
Fri, Oct 9	31.68	+0.92	+3.0%	31.00	33.23	30.02	18,422
Thu, Oct 8	30.76	+0.08	+0.3%	30.88	31.50	30.75	2,595
Wed, Oct 7	30.68	-0.08	-0.3%	31.25	32.25	30.00	7,743
Tue, Oct 6	30.76	-0.54	-1.7%	31.99	31.99	28.70	5,702
Mon, Oct 5	31.30	-1.22	-3.8%	32.75	32.75	30.11	5,185
Fri, Oct 2	32.52	-0.07	-0.2%	33.34	33.34	31.52	2,478
Thu, Oct 1	32.59	-0.67	-2.0%	33.75	33.80	32.51	3,204
Wed, Sep 30	33.26	+0.41	+1.2%	33.99	33.99	33.00	1,306
Tue, Sep 29	32.85	-0.93	-2.8%	33.10	34.97	32.01	5,403
Mon, Sep 28	33.78	-0.19	-0.6%	33.61	34.39	33.02	2,652
Fri, Sep 25	33.97	-0.43	-1.2%	34.60	34.60	33.15	1,883
Thu, Sep 24	34.40	-0.42	-1.2%	35.20	35.25	33.80	3,903
Wed, Sep 23	34.82	-1.02	-2.8%	35.84	36.40	34.50	4,218
Tue, Sep 22	35.84	+1.27	+3.7%	34.00	36.51	33.50	21,730
Mon, Sep 21	34.57	+1.63	+4.9%	33.25	35.90	31.50	26,365
Fri, Sep 18	32.94	+0.86	+2.7%	32.75	33.44	32.50	10,373
Thu, Sep 17	32.08	-1.19	-3.6%	33.69	33.98	31.15	29,087
Wed, Sep 16	33.27	-0.64	-1.9%	32.06	34.45	32.06	3,038
Tue, Sep 15	33.91	-0.08	-0.2%	34.00	34.50	33.34	10,140
Mon, Sep 14	33.99	-1.67	-4.7%	35.74	36.40	33.00	19,605
Fri, Sep 11	35.66	+2.47	+7.4%	33.80	35.97	32.06	4,771
Thu, Sep 10	33.19	-1.90	-5.4%	36.47	36.47	33.02	11,467
Wed, Sep 9	35.09	-0.08	-0.2%	35.41	35.50	34.50	16,263
Tue, Sep 8	35.17	-0.81	-2.3%	36.00	37.00	34.89	14,040
Mon, Sep 7	35.98	-0.62	-1.7%	36.99	37.39	35.80	19,814
Fri, Sep 4	36.60	-0.36	-1.0%	37.00	37.80	36.05	11,991
Thu, Sep 3	36.96	-0.54	-1.4%	37.50	39.38	36.00	30,199
Wed, Sep 2	37.50	-0.43	-1.1%	37.96	38.00	37.50	11,389
Tue, Sep 1	37.93	+0.32	+0.9%	37.53	38.49	37.48	2,303
Mon, Aug 31	37.61	-0.58	-1.5%	38.50	38.50	37.52	14,668
Fri, Aug 28	38.19	+0.02	+0.1%	38.48	40.50	38.06	29,315
Thu, Aug 27	38.17	-0.34	-0.9%	39.24	40.00	38.05	21,281
Tue, Aug 25	38.51	+0.10	+0.3%	39.00	39.50	38.00	17,756
Mon, Aug 24	38.41	-0.91	-2.3%	39.32	39.98	37.50	10,066
Fri, Aug 21	39.32	+0.36	+0.9%	39.00	40.94	37.50	27,033
Thu, Aug 20	38.96	-0.86	-2.2%	39.80	41.49	37.85	70,464
Wed, Aug 19	39.82	+1.59	+4.2%	38.23	42.05	37.03	539,178
Tue, Aug 18	38.23	-1.17	-3.0%	39.25	39.50	37.00	29,127
Mon, Aug 17	39.40	+0.19	+0.5%	39.50	40.50	39.30	25,182
Thu, Aug 13	39.21	-0.10	-0.3%	39.25	40.00	38.80	26,537
Wed, Aug 12	39.31	+0.36	+0.9%	39.00	40.20	39.00	21,209
Tue, Aug 11	38.95	-0.66	-1.7%	39.50	39.50	38.80	22,680
Mon, Aug 10	39.61	-1.25	-3.1%	40.84	40.86	37.11	89,550
Fri, Aug 7	40.86	-0.11	-0.3%	42.30	42.30	39.25	136,292
Thu, Aug 6	40.97	+2.01	+5.2%	37.51	41.58	37.51	205,135
Wed, Aug 5	38.96	-0.68	-1.7%	40.10	40.79	38.50	72,196
Tue, Aug 4	39.64	+2.64	+7.1%	37.00	40.70	37.00	288,762
Mon, Aug 3	37.00	-0.10	-0.3%	37.50	37.75	36.90	20,592
Fri, Jul 31	37.10	-0.16	-0.4%	37.00	37.74	37.00	9,188
Thu, Jul 30	37.26	-0.50	-1.3%	37.50	37.85	37.05	3,905

Ticker: PSX:IDRT
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: PSX
Currency: PKR

What changed lately

Latest news release · Jun 29, 2026
Extact of minutes of (eogm) of Idrees Textile Mills Ltd. - 29/06/2026

Latest news

Approval of Extension in Time for Holding the Annual General Meeting for the Year Ended 30-06-2026 - 12/10/2026

Oct 12, 2026

Closed 31.12 (-1.8%) on Oct 12, 2026

Applied for Extension for holding the Annual General Meeting - 05/10/2026

Oct 5, 2026

Closed 31.30 (-3.8%) on Oct 5, 2026

Resignation of director revoked - 08/09/2026

Sep 8, 2026

Closed 35.17 (-2.3%) on Sep 8, 2026

Resignation of director - 08/09/2026

Sep 8, 2026

Closed 35.17 (-2.3%) on Sep 8, 2026

Outcome of extraordinary general meeting - voting results - 29/06/2026

Jun 29, 2026

Closed 44.16 (-7.9%) on Jun 29, 2026

Extact of minutes of (eogm) of Idrees Textile Mills Ltd. - 29/06/2026

Jun 29, 2026

Closed 44.16 (-7.9%) on Jun 29, 2026

Submission of Newspaper Publications Notice of Extra Ordinary General Meeting - 10/06/2026

Jun 10, 2026

Closed 57.68 (-10.0%) on Jun 10, 2026

Submission of Newspaper Publications Notice of Extra Ordinary General Meeting

Jun 10, 2026

Closed 57.68 (-10.0%) on Jun 10, 2026

Notice to the Shareholders to file claim for Unclaimed Dividend - 08/06/2026

Jun 8, 2026

Closed 64.14 (+3.6%) on Jun 8, 2026

Notice of Extraordinary General Meeting - 05/06/2026

Jun 5, 2026

Closed 61.89 (+5.6%) on Jun 5, 2026

All Idrees Textile Mills Ltd. news

Idrees Textile Mills Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 27 in the last 12 months · 39 in all · newest Oct 12, 2026 · oldest 2023