Stock listing
PSX:ICCI ICC Industries Limited Share Price
Follow ICC Industries Limited into a list and get an email when it puts out news.
Share price · PSX:ICCI
15.33 PKR -1.28 (-7.7%)
Close on Oct 30, 2026
- Day range
- 14.95 – 16.85 PKROct 30, 2026
- Volume
- 17,284 sharesOct 30, 2026
- 52-week range
- 8.61 – 17.50 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 636,746 PKRMedian day 17,284 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ICCI · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15.33 | -1.28 | -7.7% | 15.16 | 16.85 | 14.95 | 17,284 | |
| 16.61 | +0.38 | +2.3% | 16.27 | 16.99 | 15.57 | 8,269 | |
| 16.23 | +0.02 | +0.1% | 17.00 | 17.00 | 15.01 | 43,823 | |
| 16.21 | +1.44 | +9.7% | 14.60 | 16.25 | 14.60 | 72,091 | |
| 14.77 | -0.64 | -4.2% | 14.63 | 15.20 | 14.63 | 1,698 | |
| 15.41 | -0.33 | -2.1% | 15.01 | 15.59 | 15.01 | 6,947 | |
| 15.74 | +0.92 | +6.2% | 14.61 | 16.28 | 14.61 | 109,564 | |
| 14.82 | -0.52 | -3.4% | 15.34 | 16.00 | 14.29 | 33,856 | |
| 15.34 | -0.65 | -4.1% | 16.50 | 16.50 | 15.11 | 19,051 | |
| 15.99 | +0.51 | +3.3% | 15.48 | 16.20 | 15.02 | 49,835 | |
| 15.48 | -0.36 | -2.3% | 15.97 | 15.97 | 14.76 | 48,536 | |
| 15.84 | +0.34 | +2.2% | 16.88 | 16.88 | 14.53 | 11,469 | |
| 15.50 | +0.48 | +3.2% | 14.41 | 15.75 | 14.41 | 16,167 | |
| 15.02 | +0.08 | +0.5% | 14.94 | 15.30 | 14.21 | 89,370 | |
| 14.94 | +0.04 | +0.3% | 14.03 | 15.30 | 14.03 | 16,085 | |
| 14.90 | +0.37 | +2.5% | 14.00 | 15.18 | 14.00 | 47,734 | |
| 14.53 | +0.15 | +1.0% | 13.56 | 14.99 | 13.56 | 49,548 | |
| 14.38 | +0.08 | +0.6% | 14.50 | 15.22 | 14.00 | 114,656 | |
| 14.30 | +1.30 | +10.0% | 12.80 | 14.30 | 12.52 | 160,310 | |
| 13.00 | +0.11 | +0.9% | 12.80 | 13.20 | 12.80 | 5,875 | |
| 12.89 | -0.29 | -2.2% | 13.79 | 13.79 | 12.16 | 43,731 | |
| 13.18 | -0.02 | -0.2% | 13.76 | 13.76 | 13.16 | 1,221 | |
| 13.20 | -0.01 | -0.1% | 13.93 | 13.93 | 13.06 | 17,012 | |
| 13.21 | -0.23 | -1.7% | 13.06 | 14.00 | 13.02 | 19,548 | |
| 13.44 | +0.23 | +1.7% | 13.90 | 13.94 | 12.90 | 40,507 | |
| 13.21 | -0.57 | -4.1% | 14.49 | 14.49 | 12.71 | 7,093 | |
| 13.78 | +0.20 | +1.5% | 13.58 | 13.90 | 13.20 | 31,659 | |
| 13.58 | -0.32 | -2.3% | 13.41 | 14.00 | 13.07 | 3,826 | |
| 13.90 | -0.18 | -1.3% | 13.31 | 14.00 | 13.31 | 5,657 | |
| 14.08 | +0.40 | +2.9% | 13.80 | 14.44 | 13.01 | 4,882 | |
| 13.68 | +0.28 | +2.1% | 14.39 | 14.39 | 13.02 | 11,850 | |
| 13.40 | -0.01 | -0.1% | 13.42 | 14.23 | 13.23 | 12,886 | |
| 13.41 | -0.34 | -2.5% | 13.30 | 13.88 | 13.30 | 787 | |
| 13.75 | -0.27 | -1.9% | 13.90 | 14.39 | 13.25 | 22,063 | |
| 14.02 | -0.61 | -4.2% | 14.01 | 14.38 | 13.80 | 5,089 | |
| 14.63 | +0.55 | +3.9% | 14.00 | 14.97 | 13.10 | 14,389 | |
| 14.08 | +0.57 | +4.2% | 13.93 | 14.86 | 13.60 | 46,391 | |
| 13.51 | -0.22 | -1.6% | 13.73 | 14.23 | 13.35 | 2,649 | |
| 13.73 | -0.61 | -4.3% | 14.00 | 14.48 | 13.10 | 64,207 | |
| 14.34 | -0.21 | -1.4% | 15.15 | 15.69 | 14.00 | 13,729 | |
| 14.55 | +0.06 | +0.4% | 13.42 | 14.98 | 13.42 | 5,067 | |
| 14.49 | +0.07 | +0.5% | 14.00 | 14.49 | 14.00 | 6,050 | |
| 14.42 | -0.16 | -1.1% | 14.14 | 14.99 | 14.00 | 15,733 | |
| 14.58 | -0.48 | -3.2% | 15.00 | 15.60 | 14.50 | 14,085 | |
| 15.06 | +0.17 | +1.1% | 14.46 | 15.60 | 14.45 | 2,211 | |
| 14.89 | -0.93 | -5.9% | 16.20 | 16.90 | 14.40 | 66,526 | |
| 15.82 | -0.08 | -0.5% | 16.20 | 16.20 | 15.41 | 78,755 | |
| 15.90 | -0.51 | -3.1% | 17.50 | 17.50 | 15.70 | 102,841 | |
| 16.41 | +0.77 | +4.9% | 15.89 | 16.99 | 15.35 | 195,644 | |
| 15.64 | +0.50 | +3.3% | 14.51 | 15.90 | 14.51 | 104,275 | |
| 15.14 | +0.57 | +3.9% | 13.72 | 15.48 | 13.72 | 5,841 | |
| 14.57 | -0.30 | -2.0% | 14.80 | 15.96 | 14.18 | 8,231 | |
| 14.87 | -0.51 | -3.3% | 15.74 | 15.74 | 14.42 | 17,760 | |
| 15.38 | -0.11 | -0.7% | 15.65 | 15.99 | 15.32 | 4,964 | |
| 15.49 | +0.17 | +1.1% | 15.50 | 15.75 | 15.25 | 10,582 | |
| 15.32 | -0.16 | -1.0% | 15.01 | 15.83 | 15.01 | 34,107 | |
| 15.48 | -0.39 | -2.5% | 16.89 | 16.89 | 15.20 | 244,346 | |
| 15.87 | +0.93 | +6.2% | 15.12 | 16.32 | 14.52 | 210,949 | |
| 14.94 | +0.80 | +5.7% | 14.33 | 15.45 | 13.91 | 168,097 | |
| 14.14 | -0.18 | -1.3% | 14.32 | 14.80 | 13.87 | 69,003 | |
| 14.32 | +0.78 | +5.8% | 13.90 | 14.55 | 13.70 | 35,479 | |
| 13.54 | +0.13 | +1.0% | 13.41 | 13.95 | 13.41 | 11,177 | |
| 13.41 | -0.22 | -1.6% | 13.63 | 13.95 | 13.02 | 38,679 | |
| 13.63 | -0.05 | -0.4% | 13.68 | 13.99 | 13.56 | 1,597 | |
| 13.68 | +0.11 | +0.8% | 13.85 | 14.00 | 13.50 | 1,261 |
- Ticker
- PSX:ICCI
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Mar 19, 2026
Notice US 159 of the Companies Act, 2017
Latest deck · Nov 26, 2025
FY2025 Earnings Presentation
Earnings · 7 slides
Latest news
Transmission of Annual Financial Statements for the Year Ended June 30, 2026 - 09/10/2026
Oct 9, 2026
Closed 14.90 (+2.5%) on Oct 9, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 14.38 (+0.6%) on Oct 7, 2026
Financial Results for the Year Ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 14.38 (+0.6%) on Oct 7, 2026
Unusual Movement in the Volume / Price of the Shares - 25/05/2026
May 25, 2026
Closed 11.74 (-0.8%) on May 25, 2026
Transmission of Quarterly Financial Statements for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 12.19 (-9.0%) on Apr 30, 2026
Financial Results for the Quarter Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 12.19 (-9.0%) on Apr 30, 2026
Notice US 159 of the Companies Act, 2017 - 19/03/2026
Mar 19, 2026
Closed 11.99 (+10.0%) on Mar 19, 2026
Notice US 159 of the Companies Act, 2017
Mar 19, 2026
Closed 11.99 (+10.0%) on Mar 19, 2026
Transmission of Quarterly Financial Statements for the Period Ended December 31, 2025 - 03/03/2026
Mar 3, 2026
Closed 9.93 (-7.9%) on Mar 3, 2026
Financial Results for the Quarter Ended December 31, 2025
Mar 1, 2026
Closed 10.78 (+7.3%) on Mar 2, 2026
Decks
FY2025 Earnings Presentation
Earnings · 7 slides · Nov 26, 2025
Corporate Update (November 2024)
Corporate update · 7 slides · Nov 27, 2024
ICC Industries Limited on 6ix
- News releases
- 12 in the last 12 months · 19 in all · newest Oct 9, 2026 · oldest 2024
- Decks
- 2 decks · latest Nov 26, 2025
Log in to ask 6ix AI your own questions about ICC Industries Limited.