Stock listing
PSX:IBLHL IBL Healthcare Limited Share Price
Follow IBL Healthcare Limited into a list and get an email when it puts out news.
Share price · PSX:IBLHL
37.71 PKR -0.12 (-0.3%)
Close on Nov 3, 2026
- Day range
- 37.06 – 38.40 PKRNov 3, 2026
- Volume
- 75,817 sharesNov 3, 2026
- 52-week range
- 36.00 – 85.82 PKRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 3.33M PKRMedian day 58,966 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · PSX:IBLHL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.71 | -0.12 | -0.3% | 38.40 | 38.40 | 37.06 | 75,817 | |
| 37.83 | -1.10 | -2.8% | 39.00 | 39.00 | 37.53 | 91,566 | |
| 38.93 | -0.28 | -0.7% | 39.46 | 39.46 | 38.81 | 15,354 | |
| 39.21 | -0.65 | -1.6% | 40.00 | 40.45 | 39.00 | 101,179 | |
| 39.86 | +0.23 | +0.6% | 40.18 | 40.50 | 39.80 | 22,177 | |
| 39.63 | -0.26 | -0.7% | 40.99 | 40.99 | 39.50 | 27,178 | |
| 39.89 | +0.27 | +0.7% | 40.00 | 40.44 | 39.00 | 44,866 | |
| 39.62 | -0.54 | -1.3% | 40.21 | 40.60 | 39.10 | 27,907 | |
| 40.16 | -1.07 | -2.6% | 41.49 | 41.99 | 40.05 | 70,186 | |
| 41.23 | +0.95 | +2.4% | 40.79 | 41.50 | 40.52 | 32,669 | |
| 40.28 | -0.79 | -1.9% | 41.80 | 41.80 | 40.05 | 9,973 | |
| 41.07 | -0.30 | -0.7% | 41.06 | 41.70 | 41.00 | 24,791 | |
| 41.37 | -0.09 | -0.2% | 41.15 | 41.74 | 41.00 | 74,194 | |
| 41.46 | +0.55 | +1.3% | 41.46 | 42.50 | 40.91 | 219,828 | |
| 40.91 | +0.36 | +0.9% | 40.56 | 41.44 | 40.00 | 61,112 | |
| 40.55 | +0.15 | +0.4% | 40.80 | 41.11 | 40.42 | 12,048 | |
| 40.40 | -0.72 | -1.8% | 40.33 | 41.69 | 40.25 | 36,961 | |
| 41.12 | +0.09 | +0.2% | 41.50 | 41.73 | 40.56 | 19,791 | |
| 41.03 | -0.73 | -1.7% | 41.02 | 41.98 | 40.50 | 26,614 | |
| 41.76 | +0.71 | +1.7% | 40.50 | 42.85 | 40.50 | 16,824 | |
| 41.05 | +0.65 | +1.6% | 40.45 | 41.45 | 40.00 | 47,173 | |
| 40.40 | -1.23 | -3.0% | 41.49 | 41.49 | 39.99 | 31,551 | |
| 41.63 | -0.62 | -1.5% | 42.25 | 42.78 | 41.43 | 27,155 | |
| 42.25 | -0.39 | -0.9% | 42.33 | 42.99 | 42.22 | 47,786 | |
| 42.64 | +0.40 | +0.9% | 42.25 | 42.99 | 42.25 | 40,336 | |
| 42.24 | -0.28 | -0.7% | 43.25 | 43.25 | 42.02 | 60,359 | |
| 42.52 | -0.41 | -1.0% | 43.39 | 43.39 | 42.50 | 79,766 | |
| 42.93 | -0.51 | -1.2% | 44.48 | 44.48 | 42.10 | 85,740 | |
| 43.44 | -1.50 | -3.3% | 44.94 | 45.30 | 43.13 | 125,398 | |
| 44.94 | -0.29 | -0.6% | 45.70 | 49.50 | 44.81 | 573,491 | |
| 45.23 | +1.58 | +3.6% | 44.76 | 45.87 | 43.75 | 106,384 | |
| 43.65 | -0.03 | -0.1% | 43.50 | 44.50 | 43.40 | 19,969 | |
| 43.68 | +1.64 | +3.9% | 42.80 | 44.50 | 42.10 | 107,885 | |
| 42.04 | +0.02 | 0.0% | 42.95 | 42.96 | 41.06 | 57,105 | |
| 42.02 | -0.87 | -2.0% | 43.60 | 44.00 | 42.00 | 39,847 | |
| 42.89 | +1.10 | +2.6% | 41.98 | 43.88 | 41.98 | 36,414 | |
| 41.79 | -0.62 | -1.5% | 43.88 | 43.88 | 41.70 | 123,994 | |
| 42.41 | -1.38 | -3.2% | 43.79 | 43.79 | 40.10 | 90,132 | |
| 43.79 | -0.93 | -2.1% | 44.72 | 44.98 | 43.51 | 44,357 | |
| 44.72 | +0.18 | +0.4% | 45.78 | 45.78 | 44.07 | 43,912 | |
| 44.54 | -0.98 | -2.2% | 45.11 | 45.78 | 44.00 | 61,443 | |
| 45.52 | -0.53 | -1.2% | 46.46 | 46.90 | 45.01 | 75,178 | |
| 46.05 | +0.74 | +1.6% | 45.79 | 46.46 | 45.00 | 74,900 | |
| 45.31 | -0.26 | -0.6% | 45.50 | 45.98 | 45.01 | 110,491 | |
| 45.57 | -0.88 | -1.9% | 46.11 | 46.52 | 45.40 | 49,856 | |
| 46.45 | -0.07 | -0.2% | 46.48 | 47.00 | 46.05 | 61,690 | |
| 46.52 | -0.33 | -0.7% | 46.80 | 46.95 | 46.35 | 32,333 | |
| 46.85 | -0.97 | -2.0% | 47.83 | 47.83 | 46.70 | 156,585 | |
| 47.82 | -0.48 | -1.0% | 48.31 | 48.90 | 47.72 | 99,411 | |
| 48.30 | +0.37 | +0.8% | 47.94 | 49.20 | 47.07 | 131,126 | |
| 47.93 | +0.27 | +0.6% | 48.46 | 48.46 | 47.66 | 28,291 | |
| 47.66 | +0.08 | +0.2% | 48.36 | 48.37 | 47.28 | 18,630 | |
| 47.58 | -1.16 | -2.4% | 48.31 | 48.82 | 47.36 | 130,654 | |
| 48.74 | +0.31 | +0.6% | 48.82 | 49.40 | 47.90 | 166,346 | |
| 48.43 | -0.08 | -0.2% | 49.10 | 49.70 | 48.30 | 116,758 | |
| 48.51 | -0.69 | -1.4% | 49.52 | 49.90 | 48.49 | 168,651 | |
| 49.20 | -0.24 | -0.5% | 49.15 | 49.83 | 48.53 | 75,657 | |
| 49.44 | +0.34 | +0.7% | 49.70 | 49.98 | 49.12 | 28,640 | |
| 49.10 | -0.68 | -1.4% | 49.96 | 49.96 | 49.00 | 58,966 | |
| 49.78 | -0.04 | -0.1% | 50.00 | 50.90 | 49.11 | 67,952 | |
| 49.82 | -0.31 | -0.6% | 50.14 | 50.25 | 49.27 | 41,987 | |
| 50.13 | +0.89 | +1.8% | 49.39 | 50.39 | 49.32 | 63,184 | |
| 49.24 | +0.22 | +0.4% | 49.51 | 49.98 | 49.08 | 53,836 | |
| 49.02 | -0.17 | -0.3% | 49.20 | 49.92 | 48.81 | 52,547 | |
| 49.19 | +0.23 | +0.5% | 49.00 | 50.84 | 49.00 | 121,359 |
- Ticker
- PSX:IBLHL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Aug 12, 2026
IBL Healthcare: Certified Copy of Extra-ordinary General Meeting
Latest deck · Nov 2, 2026
Investor Presentation (November 2026)
Investor deck · 15 slides
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 06/10/2026
Oct 6, 2026
Closed 41.05 (+1.6%) on Oct 6, 2026
Notice of Annual General Meeting June 2026 - 06/10/2026
Oct 6, 2026
Closed 41.05 (+1.6%) on Oct 6, 2026
Financial Results for the Year Ended June 30, 2026 - 23/09/2026
Sep 23, 2026
Closed 44.94 (-0.6%) on Sep 23, 2026
Certified Copy of Extra-ordinary General Meeting - 12/08/2026
Aug 12, 2026
Closed 49.44 (+0.7%) on Aug 12, 2026
IBL Healthcare: Certified Copy of Extra-ordinary General Meeting
Aug 12, 2026
Closed 49.44 (+0.7%) on Aug 12, 2026
Election of Directors - 05/08/2026
Aug 5, 2026
Closed 49.24 (+0.4%) on Aug 5, 2026
Transmission of Quarterly Report for the Period Ended Mar 26 - 30/04/2026
Apr 30, 2026
Closed 45.48 (-4.7%) on Apr 30, 2026
Transmission of Quarterly Report for the Period Ended Mar 26
Apr 30, 2026
Closed 45.48 (-4.7%) on Apr 30, 2026
Financial Results for the quarter ended March 31, 2026 - 29/04/2026
Apr 29, 2026
Closed 47.72 (-5.1%) on Apr 29, 2026
Transmission of Quarterly Report for the Period Ended December 31, 2025 - 27/02/2026
Feb 27, 2026
Closed 43.37 (-1.0%) on Feb 27, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 15 slides · Nov 2, 2026
Investor Presentation (November 2026)
Investor deck · 15 slides · Nov 2, 2026
Investor Presentation (November 2025)
Investor deck · 18 slides · Nov 20, 2025
Investor Presentation (November 2025)
Investor deck · 18 slides · Nov 20, 2025
IBL Healthcare Limited on 6ix
- News releases
- 10 in the last 12 months · 17 in all · newest Oct 6, 2026 · oldest 2020
- Decks
- 6 decks · latest Nov 2, 2026
Log in to ask 6ix AI your own questions about IBL Healthcare Limited.