Stock listing
PSX:HWQS Haseeb Waqas Sugar Mills Ltd. Share Price
Follow Haseeb Waqas Sugar Mills Ltd. into a list and get an email when it puts out news.
Share price · PSX:HWQS
18.26 PKR +0.01 (+0.1%)
Close on Nov 4, 2026
- Day range
- 18.00 – 18.99 PKRNov 4, 2026
- Volume
- 2,850 sharesNov 4, 2026
- 52-week range
- 14.45 – 29.30 PKRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 311,834 PKRMedian day 6,538 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSX:HWQS · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18.26 | +0.01 | +0.1% | 18.58 | 18.99 | 18.00 | 2,850 | |
| 18.25 | +0.16 | +0.9% | 17.85 | 18.50 | 17.85 | 2,875 | |
| 18.09 | -0.36 | -2.0% | 18.50 | 18.50 | 18.00 | 2,627 | |
| 18.45 | -0.97 | -5.0% | 19.40 | 19.40 | 18.40 | 20,403 | |
| 19.42 | +0.24 | +1.3% | 20.00 | 20.00 | 18.00 | 53,339 | |
| 19.18 | +1.68 | +9.6% | 17.79 | 19.25 | 16.63 | 109,412 | |
| 17.50 | +0.37 | +2.2% | 17.14 | 17.63 | 16.50 | 11,047 | |
| 17.13 | -0.39 | -2.2% | 17.08 | 17.61 | 17.03 | 1,101 | |
| 17.52 | -0.31 | -1.7% | 18.49 | 18.74 | 17.20 | 6,641 | |
| 17.83 | -0.11 | -0.6% | 18.19 | 18.96 | 17.70 | 6,538 | |
| 17.94 | -0.26 | -1.4% | 19.14 | 19.14 | 17.56 | 12,387 | |
| 18.20 | +0.41 | +2.3% | 17.80 | 18.94 | 17.80 | 2,478 | |
| 17.79 | -0.82 | -4.4% | 18.79 | 18.79 | 17.76 | 9,760 | |
| 18.61 | +0.59 | +3.3% | 18.02 | 18.97 | 17.86 | 846 | |
| 18.02 | -0.76 | -4.0% | 18.16 | 18.69 | 18.00 | 15,762 | |
| 18.78 | +0.11 | +0.6% | 19.24 | 19.24 | 18.21 | 637 | |
| 18.67 | 0.00 | 0.0% | 19.94 | 19.94 | 18.35 | 331 | |
| 18.67 | -0.05 | -0.3% | 18.69 | 18.99 | 18.14 | 634 | |
| 18.72 | -0.29 | -1.5% | 18.90 | 18.90 | 18.70 | 625 | |
| 19.01 | 0.00 | 0.0% | 19.14 | 19.14 | 18.26 | 11 | |
| 19.01 | +0.88 | +4.9% | 18.69 | 19.10 | 18.12 | 4,345 | |
| 18.13 | -1.27 | -6.5% | 19.38 | 19.38 | 18.00 | 4,415 | |
| 19.40 | +0.37 | +1.9% | 19.56 | 19.56 | 18.00 | 3,441 | |
| 19.03 | -0.48 | -2.5% | 19.99 | 20.65 | 18.12 | 50,216 | |
| 19.51 | +0.51 | +2.7% | 19.74 | 19.75 | 18.15 | 1,214 | |
| 19.00 | +0.69 | +3.8% | 19.98 | 19.98 | 18.76 | 22,646 | |
| 18.31 | -0.59 | -3.1% | 18.30 | 19.23 | 18.30 | 6,707 | |
| 18.90 | 0.00 | 0.0% | 18.03 | 18.90 | 18.03 | 21 | |
| 18.90 | +0.43 | +2.3% | 19.74 | 20.27 | 17.81 | 1,104 | |
| 18.47 | -0.21 | -1.1% | 18.15 | 18.84 | 18.11 | 4,659 | |
| 18.68 | -0.12 | -0.6% | 18.14 | 19.29 | 18.08 | 13,603 | |
| 18.80 | -0.01 | -0.1% | 19.76 | 19.76 | 18.76 | 9,239 | |
| 18.81 | 0.00 | 0.0% | 18.01 | 19.30 | 18.01 | 120 | |
| 18.81 | -0.25 | -1.3% | 17.69 | 19.63 | 17.69 | 10,304 | |
| 19.06 | +0.19 | +1.0% | 19.58 | 19.58 | 18.90 | 6,480 | |
| 18.87 | +0.47 | +2.6% | 19.01 | 20.00 | 18.45 | 58,905 | |
| 18.40 | +0.55 | +3.1% | 17.89 | 19.00 | 17.65 | 13,642 | |
| 17.85 | -0.53 | -2.9% | 19.24 | 19.24 | 17.80 | 1,307 | |
| 18.38 | -0.46 | -2.4% | 18.21 | 18.75 | 17.67 | 17,870 | |
| 18.84 | +0.45 | +2.4% | 17.50 | 19.49 | 17.16 | 78,846 | |
| 18.39 | -0.71 | -3.7% | 19.24 | 19.24 | 18.00 | 19,214 | |
| 19.10 | +0.10 | +0.5% | 18.16 | 19.28 | 17.42 | 28,487 | |
| 19.00 | +0.31 | +1.7% | 19.00 | 19.49 | 18.50 | 64,358 | |
| 18.69 | -0.44 | -2.3% | 19.39 | 19.75 | 18.00 | 46,613 | |
| 19.13 | 0.00 | 0.0% | 19.95 | 19.95 | 17.91 | 61 | |
| 19.13 | -0.19 | -1.0% | 19.04 | 19.90 | 17.88 | 626 | |
| 19.32 | 0.00 | 0.0% | 18.14 | 19.47 | 18.14 | 483 | |
| 19.32 | +0.13 | +0.7% | 19.50 | 19.50 | 18.01 | 4,347 | |
| 19.19 | +0.65 | +3.5% | 19.45 | 19.96 | 18.50 | 16,983 | |
| 18.54 | +0.97 | +5.5% | 17.31 | 19.00 | 17.00 | 37,215 | |
| 17.57 | +0.12 | +0.7% | 17.57 | 18.73 | 17.00 | 26,025 | |
| 17.45 | +0.08 | +0.5% | 17.37 | 17.69 | 17.37 | 6,251 | |
| 17.37 | -0.34 | -1.9% | 17.46 | 17.65 | 16.50 | 17,177 | |
| 17.71 | -0.69 | -3.7% | 18.00 | 18.00 | 17.54 | 11,965 | |
| 18.40 | +0.84 | +4.8% | 18.49 | 18.49 | 17.50 | 962 | |
| 17.56 | +0.03 | +0.2% | 18.27 | 18.27 | 17.51 | 3,958 | |
| 17.53 | -0.33 | -1.8% | 17.50 | 17.84 | 17.50 | 6,204 | |
| 17.86 | +0.08 | +0.4% | 17.31 | 18.48 | 16.65 | 150,217 | |
| 17.78 | -0.21 | -1.2% | 17.22 | 18.00 | 17.22 | 2,621 | |
| 17.99 | +0.36 | +2.0% | 17.79 | 18.45 | 17.18 | 13,544 | |
| 17.63 | -0.37 | -2.1% | 17.35 | 18.00 | 17.35 | 15,525 | |
| 18.00 | +0.28 | +1.6% | 18.00 | 18.00 | 17.76 | 16,910 | |
| 17.72 | -0.28 | -1.6% | 18.22 | 18.22 | 17.68 | 2,737 | |
| 18.00 | +0.38 | +2.2% | 17.54 | 18.30 | 17.50 | 25,859 | |
| 17.62 | -0.38 | -2.1% | 18.24 | 18.24 | 17.51 | 6,294 |
- Ticker
- PSX:HWQS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · May 25, 2026
Transmission of Quarterly Report for the Period Ended 31-03-2026
Latest news
Transmission of Quarterly Report for the period ended 30-06-2026 - 31/07/2026
Jul 31, 2026
Closed 18.30 (-3.8%) on Jul 31, 2026
Financial Results for the 3rd quarter 30 June 2026 - 31/07/2026
Jul 31, 2026
Closed 18.30 (-3.8%) on Jul 31, 2026
Board Meeting - 24/07/2026
Jul 24, 2026
Closed 17.65 (-0.3%) on Jul 24, 2026
Transmission of Quarterly Report for the Period Ended 31-03-2026 - 25/05/2026
May 25, 2026
Closed 20.96 (+1.5%) on May 25, 2026
Financial Results for the half year ended 31-03-2026 - 25/05/2026
May 25, 2026
Closed 20.96 (+1.5%) on May 25, 2026
Transmission of Quarterly Report for the Period Ended 31-03-2026
May 25, 2026
Closed 20.96 (+1.5%) on May 25, 2026
Financial Results for the half year ended 31-03-2026
May 25, 2026
Closed 20.96 (+1.5%) on May 25, 2026
Board Meeting - 18/05/2026
May 18, 2026
Closed 20.16 (0.0%) on May 18, 2026
Inquiry Regarding news published in Print/Electricnic Media - 03/02/2026
Feb 3, 2026
Closed 22.83 (+2.8%) on Feb 3, 2026
Transmission of Quarterly Report for the Period Ended 31-12-2025 - 30/01/2026
Jan 30, 2026
Closed 21.50 (+2.4%) on Jan 30, 2026
Haseeb Waqas Sugar Mills Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 17 in the last 12 months · 28 in all · newest Jul 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Haseeb Waqas Sugar Mills Ltd.