Stock listing
PSX:HTL Hi-Tech Lubricants Ltd. Share Price
Follow Hi-Tech Lubricants Ltd. into a list and get an email when it puts out news.
Share price · PSX:HTL
36.22 PKR -1.78 (-4.7%)
Close on Nov 2, 2026
- Day range
- 35.22 – 38.00 PKRNov 2, 2026
- Volume
- 499,882 sharesNov 2, 2026
- 52-week range
- 31.01 – 66.50 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 12.01M PKRMedian day 104,026 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:HTL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 36.22 | -1.78 | -4.7% | 38.00 | 38.00 | 35.22 | 499,882 | |
| 38.00 | -2.46 | -6.1% | 40.47 | 40.97 | 37.50 | 1,074,901 | |
| 40.46 | +3.68 | +10.0% | 38.40 | 40.46 | 38.12 | 2,804,042 | |
| 36.78 | +3.34 | +10.0% | 33.45 | 36.78 | 32.94 | 314,650 | |
| 33.44 | +0.86 | +2.6% | 33.45 | 34.00 | 33.00 | 38,269 | |
| 32.58 | -0.13 | -0.4% | 32.74 | 33.99 | 32.45 | 40,214 | |
| 32.71 | -1.39 | -4.1% | 34.11 | 34.40 | 32.55 | 81,395 | |
| 34.10 | -1.30 | -3.7% | 35.13 | 35.15 | 34.00 | 89,880 | |
| 35.40 | +0.09 | +0.3% | 35.50 | 35.70 | 35.11 | 12,466 | |
| 35.31 | -0.74 | -2.1% | 34.51 | 35.88 | 34.51 | 16,772 | |
| 36.05 | -0.08 | -0.2% | 35.25 | 36.25 | 35.25 | 88,797 | |
| 36.13 | +0.14 | +0.4% | 36.11 | 36.75 | 35.44 | 102,888 | |
| 35.99 | +0.40 | +1.1% | 35.59 | 36.89 | 35.59 | 96,412 | |
| 35.59 | -0.28 | -0.8% | 35.88 | 35.99 | 35.12 | 125,342 | |
| 35.87 | +0.19 | +0.5% | 35.90 | 36.22 | 35.80 | 12,860 | |
| 35.68 | -0.78 | -2.1% | 35.51 | 36.40 | 35.50 | 55,973 | |
| 36.46 | -0.04 | -0.1% | 36.64 | 36.80 | 36.11 | 23,742 | |
| 36.50 | -0.12 | -0.3% | 36.89 | 37.28 | 36.11 | 45,397 | |
| 36.62 | +0.28 | +0.8% | 36.97 | 36.97 | 36.15 | 54,569 | |
| 36.34 | +0.29 | +0.8% | 36.06 | 36.85 | 36.00 | 21,745 | |
| 36.05 | -1.09 | -2.9% | 36.99 | 37.00 | 35.90 | 57,820 | |
| 37.14 | -0.67 | -1.8% | 37.90 | 37.90 | 36.67 | 113,351 | |
| 37.81 | +0.38 | +1.0% | 37.65 | 38.15 | 37.61 | 75,111 | |
| 37.43 | +0.04 | +0.1% | 38.00 | 38.00 | 37.40 | 42,371 | |
| 37.39 | -0.50 | -1.3% | 37.70 | 38.24 | 37.14 | 100,005 | |
| 37.89 | -0.37 | -1.0% | 38.02 | 38.78 | 37.65 | 130,582 | |
| 38.26 | -0.17 | -0.4% | 38.44 | 38.98 | 38.00 | 46,505 | |
| 38.43 | -0.58 | -1.5% | 39.01 | 39.15 | 38.37 | 95,169 | |
| 39.01 | +0.11 | +0.3% | 39.34 | 39.40 | 38.61 | 288,160 | |
| 38.90 | -0.55 | -1.4% | 39.99 | 39.99 | 38.50 | 216,488 | |
| 39.45 | 0.00 | 0.0% | 41.00 | 41.11 | 39.21 | 1,310,110 | |
| 39.45 | +1.52 | +4.0% | 38.76 | 39.70 | 37.50 | 230,137 | |
| 37.93 | +1.65 | +4.5% | 36.70 | 38.79 | 36.40 | 127,458 | |
| 36.28 | -0.44 | -1.2% | 36.70 | 37.25 | 36.13 | 19,646 | |
| 36.72 | +0.19 | +0.5% | 36.24 | 37.28 | 36.24 | 51,945 | |
| 36.53 | -1.36 | -3.6% | 36.16 | 37.85 | 36.15 | 52,623 | |
| 37.89 | +0.69 | +1.9% | 36.90 | 38.40 | 34.11 | 128,405 | |
| 37.20 | -0.32 | -0.9% | 37.60 | 38.00 | 37.10 | 41,707 | |
| 37.52 | -0.79 | -2.1% | 38.00 | 38.30 | 37.47 | 159,209 | |
| 38.31 | -0.48 | -1.2% | 38.65 | 39.06 | 37.30 | 232,761 | |
| 38.79 | -1.26 | -3.1% | 40.10 | 40.10 | 37.30 | 211,242 | |
| 40.05 | +0.14 | +0.4% | 39.73 | 40.20 | 39.73 | 75,100 | |
| 39.91 | +0.36 | +0.9% | 39.95 | 40.50 | 39.89 | 80,130 | |
| 39.55 | -0.65 | -1.6% | 40.22 | 40.22 | 39.50 | 71,969 | |
| 40.20 | -0.14 | -0.3% | 40.70 | 40.70 | 40.08 | 44,481 | |
| 40.34 | +0.04 | +0.1% | 40.02 | 40.79 | 39.80 | 98,490 | |
| 40.30 | -0.51 | -1.2% | 40.00 | 40.89 | 40.00 | 134,318 | |
| 40.81 | -0.28 | -0.7% | 41.41 | 41.41 | 40.80 | 141,138 | |
| 41.09 | -0.13 | -0.3% | 41.10 | 41.40 | 40.81 | 83,943 | |
| 41.22 | +0.09 | +0.2% | 41.50 | 41.82 | 41.00 | 254,328 | |
| 41.13 | +0.19 | +0.5% | 41.40 | 41.82 | 40.50 | 191,044 | |
| 40.94 | -1.00 | -2.4% | 42.00 | 42.50 | 40.63 | 508,069 | |
| 41.94 | +0.05 | +0.1% | 41.89 | 43.35 | 41.85 | 367,970 | |
| 41.89 | -1.08 | -2.5% | 42.55 | 45.20 | 41.35 | 2,871,101 | |
| 42.97 | +0.37 | +0.9% | 43.01 | 44.00 | 42.72 | 497,887 | |
| 42.60 | +0.97 | +2.3% | 42.78 | 44.45 | 42.25 | 1,923,036 | |
| 41.63 | +1.04 | +2.6% | 40.99 | 42.75 | 40.50 | 624,947 | |
| 40.59 | -0.57 | -1.4% | 40.65 | 41.00 | 40.50 | 78,298 | |
| 41.16 | -0.25 | -0.6% | 41.67 | 41.67 | 41.01 | 105,163 | |
| 41.41 | +0.22 | +0.5% | 41.30 | 41.54 | 40.76 | 135,616 | |
| 41.19 | +0.50 | +1.2% | 40.75 | 41.34 | 40.75 | 189,322 | |
| 40.69 | +0.11 | +0.3% | 40.65 | 41.30 | 40.51 | 148,485 | |
| 40.58 | +0.52 | +1.3% | 40.66 | 42.47 | 40.35 | 657,905 | |
| 40.06 | +0.18 | +0.5% | 40.50 | 40.79 | 39.53 | 535,015 |
- Ticker
- PSX:HTL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 6, 2026
HTL | Hi-Tech Lubricants Limited Transmission of Annual Report for the Year Ended June 30, 2026 - 06/10/2026
Latest news
Transmission of CORRECTED Annual Report for the Year Ended June 30, 2026 - 12/10/2026
Oct 12, 2026
Closed 35.68 (-2.1%) on Oct 12, 2026
Transmission of Annual Report 2026 - 07/10/2026
Oct 7, 2026
Closed 36.62 (+0.8%) on Oct 7, 2026
Notice of Annual General Meeting - 06/10/2026
Oct 6, 2026
Closed 36.34 (+0.8%) on Oct 6, 2026
HTL | Hi-Tech Lubricants Limited Transmission of Annual Report for the Year Ended June 30, 2026 - 06/10/2026
Oct 6, 2026
Closed 36.34 (+0.8%) on Oct 6, 2026
Pre-Published Notice of AGM - 05/10/2026
Oct 5, 2026
Closed 36.05 (-2.9%) on Oct 5, 2026
Financial Results for the Year Ended June 30, 2026 - 21/09/2026
Sep 21, 2026
Closed 39.45 (0.0%) on Sep 21, 2026
Board Meeting - 11/09/2026
Sep 11, 2026
Closed 37.89 (+1.9%) on Sep 11, 2026
Acquisition of land for development of oil storage depot and expansion of retail network in sindh - 12/08/2026
Aug 12, 2026
Closed 41.63 (+2.6%) on Aug 12, 2026
Corporate restructuring plan & arrangement of pkr 1.0 billion short-term sukuk facility - 13/07/2026
Jul 13, 2026
Closed 43.54 (-5.2%) on Jul 13, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 42.32 (-7.6%) on Apr 30, 2026
Hi-Tech Lubricants Ltd. on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hi-Tech Lubricants Ltd.