Stock listing
PSX:HPL Hoechst Pakistan Limited Share Price
Follow Hoechst Pakistan Limited into a list and get an email when it puts out news.
Share price · PSX:HPL
4,001.59 PKR +50.55 (+1.3%)
Close on Oct 30, 2026
- Day range
- 3,910.00 – 4,011.99 PKROct 30, 2026
- Volume
- 90 sharesOct 30, 2026
- 52-week range
- 3,602.00 – 4,889.99 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.56M PKRMedian day 228 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:HPL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,001.59 | +50.55 | +1.3% | 3,952.00 | 4,011.99 | 3,910.00 | 90 | |
| 3,951.04 | -3.01 | -0.1% | 3,950.51 | 3,979.00 | 3,950.00 | 166 | |
| 3,954.05 | +52.75 | +1.4% | 3,979.99 | 3,979.99 | 3,901.30 | 351 | |
| 3,901.30 | -49.09 | -1.2% | 3,950.00 | 3,972.85 | 3,901.30 | 104 | |
| 3,950.39 | +8.10 | +0.2% | 4,000.00 | 4,100.00 | 3,901.30 | 2,267 | |
| 3,942.29 | -47.60 | -1.2% | 4,024.99 | 4,100.00 | 3,931.00 | 1,280 | |
| 3,989.89 | -67.02 | -1.7% | 4,031.00 | 4,149.99 | 3,922.30 | 1,645 | |
| 4,056.91 | +1.27 | 0.0% | 4,030.40 | 4,057.00 | 4,030.30 | 262 | |
| 4,055.64 | +20.64 | +0.5% | 4,049.00 | 4,070.00 | 4,030.30 | 307 | |
| 4,035.00 | +24.71 | +0.6% | 4,075.00 | 4,180.00 | 3,985.30 | 475 | |
| 4,010.29 | +25.30 | +0.6% | 3,999.90 | 4,070.00 | 3,970.10 | 308 | |
| 3,984.99 | +2.31 | +0.1% | 3,945.10 | 3,985.00 | 3,945.01 | 227 | |
| 3,982.68 | -2.32 | -0.1% | 3,999.00 | 3,999.22 | 3,981.02 | 35 | |
| 3,985.00 | +23.18 | +0.6% | 3,977.21 | 3,989.00 | 3,977.21 | 146 | |
| 3,961.82 | +11.82 | +0.3% | 3,951.10 | 3,965.00 | 3,951.01 | 15 | |
| 3,950.00 | -29.04 | -0.7% | 3,993.00 | 3,993.00 | 3,950.00 | 35 | |
| 3,979.04 | +55.75 | +1.4% | 3,950.10 | 3,981.99 | 3,933.30 | 182 | |
| 3,923.29 | -46.81 | -1.2% | 3,969.99 | 3,969.99 | 3,922.30 | 256 | |
| 3,970.10 | -8.00 | -0.2% | 3,925.10 | 3,977.90 | 3,925.00 | 66 | |
| 3,978.10 | +9.10 | +0.2% | 3,925.00 | 4,050.00 | 3,906.30 | 484 | |
| 3,969.00 | +30.89 | +0.8% | 3,925.00 | 3,970.00 | 3,925.00 | 28 | |
| 3,938.11 | +13.11 | +0.3% | 3,925.01 | 3,948.99 | 3,925.00 | 12 | |
| 3,925.00 | +19.15 | +0.5% | 3,949.90 | 3,949.90 | 3,910.00 | 119 | |
| 3,905.85 | -1.82 | 0.0% | 3,907.00 | 3,996.00 | 3,900.00 | 1,137 | |
| 3,907.67 | +7.66 | +0.2% | 3,906.00 | 4,098.00 | 3,905.00 | 4,033 | |
| 3,900.01 | -60.21 | -1.5% | 3,860.14 | 3,964.00 | 3,860.14 | 57 | |
| 3,960.22 | +41.42 | +1.1% | 3,920.00 | 3,962.90 | 3,920.00 | 14 | |
| 3,918.80 | -18.59 | -0.5% | 3,976.50 | 3,976.50 | 3,900.02 | 128 | |
| 3,937.39 | +9.48 | +0.2% | 3,982.11 | 3,989.99 | 3,860.00 | 582 | |
| 3,927.91 | +66.37 | +1.7% | 3,904.99 | 4,000.00 | 3,850.00 | 813 | |
| 3,861.54 | -88.76 | -2.2% | 3,930.40 | 3,949.99 | 3,850.30 | 2,356 | |
| 3,950.30 | +21.45 | +0.5% | 3,980.10 | 3,980.10 | 3,930.13 | 34 | |
| 3,928.85 | -32.83 | -0.8% | 3,901.30 | 3,998.90 | 3,901.30 | 268 | |
| 3,961.68 | +35.01 | +0.9% | 3,910.26 | 4,000.00 | 3,910.00 | 539 | |
| 3,926.67 | -7.13 | -0.2% | 3,980.79 | 4,050.00 | 3,900.00 | 1,075 | |
| 3,933.80 | -27.22 | -0.7% | 3,970.01 | 3,970.01 | 3,900.00 | 2,587 | |
| 3,961.02 | -17.08 | -0.4% | 3,963.00 | 3,971.00 | 3,960.02 | 158 | |
| 3,978.10 | -21.90 | -0.5% | 3,999.99 | 4,000.00 | 3,951.20 | 369 | |
| 4,000.00 | -23.70 | -0.6% | 3,951.35 | 4,024.90 | 3,951.20 | 367 | |
| 4,023.70 | -0.24 | 0.0% | 4,001.10 | 4,029.99 | 3,903.00 | 55 | |
| 4,023.94 | +13.94 | +0.3% | 4,010.00 | 4,050.00 | 4,001.00 | 773 | |
| 4,010.00 | -32.76 | -0.8% | 4,006.00 | 4,064.99 | 3,995.01 | 432 | |
| 4,042.76 | -37.17 | -0.9% | 4,081.90 | 4,090.00 | 4,005.01 | 120 | |
| 4,079.93 | +34.44 | +0.9% | 4,050.00 | 4,084.79 | 4,050.00 | 499 | |
| 4,045.49 | +28.43 | +0.7% | 4,021.00 | 4,093.98 | 4,001.00 | 456 | |
| 4,017.06 | -6.92 | -0.2% | 4,098.00 | 4,098.00 | 3,991.00 | 340 | |
| 4,023.98 | -0.15 | 0.0% | 4,029.99 | 4,048.00 | 3,989.00 | 802 | |
| 4,024.13 | +21.16 | +0.5% | 4,000.00 | 4,049.50 | 3,982.00 | 228 | |
| 4,002.97 | -147.07 | -3.5% | 3,980.11 | 4,099.99 | 3,968.01 | 603 | |
| 4,150.04 | +77.04 | +1.9% | 4,073.01 | 4,240.00 | 3,966.40 | 8,044 | |
| 4,073.00 | +73.01 | +1.8% | 4,098.00 | 4,098.00 | 3,965.55 | 58 | |
| 3,999.99 | +69.54 | +1.8% | 3,945.20 | 4,000.00 | 3,945.20 | 215 | |
| 3,930.45 | -54.55 | -1.4% | 3,985.00 | 4,250.00 | 3,850.01 | 1,676 | |
| 3,985.00 | +10.82 | +0.3% | 3,974.99 | 3,998.99 | 3,970.00 | 2,851 | |
| 3,974.18 | +0.60 | 0.0% | 3,974.99 | 3,975.00 | 3,956.10 | 28 | |
| 3,973.58 | +1.27 | 0.0% | 3,956.01 | 3,984.95 | 3,956.01 | 27 | |
| 3,972.31 | -2.79 | -0.1% | 3,956.01 | 3,975.00 | 3,956.01 | 34 | |
| 3,975.10 | +8.36 | +0.2% | 4,007.99 | 4,007.99 | 3,950.64 | 43 | |
| 3,966.74 | +1.28 | 0.0% | 3,996.00 | 3,996.00 | 3,951.05 | 34 | |
| 3,965.46 | +49.31 | +1.3% | 3,997.00 | 3,999.88 | 3,926.23 | 116 | |
| 3,916.15 | -76.77 | -1.9% | 4,022.94 | 4,022.94 | 3,900.00 | 62 | |
| 3,992.92 | -17.79 | -0.4% | 4,026.99 | 4,027.00 | 3,992.92 | 32 | |
| 4,010.71 | +12.91 | +0.3% | 3,990.55 | 4,015.00 | 3,990.55 | 65 | |
| 3,997.80 | -4.20 | -0.1% | 4,028.97 | 4,028.97 | 3,990.10 | 13 |
- Ticker
- PSX:HPL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · May 25, 2026
Appointment of chairman and chief executive officer
Latest news
Board meeting and announcement of closed period - 13/10/2026
Oct 13, 2026
Closed 3,982.68 (-0.1%) on Oct 13, 2026
Disclosure of interest by an associated company of a listed company u/s 5.6.4 of PSX regulations - 18/09/2026
Sep 18, 2026
Closed 3,927.91 (+1.7%) on Sep 18, 2026
Notice of credit of interim cash dividend (D-44) - post publication - 15/09/2026
Sep 15, 2026
Closed 3,928.85 (-0.8%) on Sep 15, 2026
Disclosure of interest by an associated company of a listed company u/s 5.6.4 of PSX regulations - 15/09/2026
Sep 15, 2026
Closed 3,928.85 (-0.8%) on Sep 15, 2026
Notice of credit of interim cash dividend (pre-publication) - 14/09/2026
Sep 14, 2026
Closed 3,961.68 (+0.9%) on Sep 14, 2026
Transmission of Half Yearly Report for the period ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 4,045.49 (+0.7%) on Aug 28, 2026
Financial results for the half year ended June 30, 2026 - 20/08/2026
Aug 20, 2026
Closed 4,150.04 (+1.9%) on Aug 20, 2026
Board meeting and announcement of closed period - 12/08/2026
Aug 12, 2026
Closed 3,974.18 (0.0%) on Aug 12, 2026
Appointment of chairman and chief executive officer
May 25, 2026
Closed 4,013.07 (+0.3%) on May 25, 2026
Certified True Copy of the Resolution passed at the Extra Ordinary General Meeting - 21/05/2026
May 21, 2026
Closed 4,010.00 (-0.3%) on May 21, 2026
Hoechst Pakistan Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 31 in the last 12 months · 31 in all · newest Oct 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hoechst Pakistan Limited.