Stock listing

PSX:HMB Habib Metropolitan Bank Limited Share Price

Follow Habib Metropolitan Bank Limited into a list and get an email when it puts out news.

Share price · PSX:HMB

94.21 PKR -2.47 (-2.6%)

Close on Nov 2, 2026

Past year -20.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
93.50 – 95.90 PKRNov 2, 2026
Volume
192,416 sharesNov 2, 2026
Market cap
98.72B PKRAt the close on Nov 2, 2026 · price × 1.05B shares outstanding
52-week range
93.50 – 132.00 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
25.35M PKRMedian day 165,981 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Habib Metropolitan Bank Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:HMB · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
94.21-2.47-2.6%95.9095.9093.50192,416
96.68+0.39+0.4%96.2997.7096.00233,475
96.29-0.47-0.5%96.7097.2096.00129,354
96.76+0.69+0.7%96.0096.9695.5136,810
96.07+1.44+1.5%95.9097.4994.90242,528
94.63-0.41-0.4%95.0495.5594.06147,780
95.04-0.010.0%96.7596.7594.00127,327
95.05-1.23-1.3%96.9996.9994.5054,746
96.28+0.05+0.1%96.2496.8796.1542,553
96.23+0.50+0.5%95.7397.0095.7312,474
95.73-0.16-0.2%95.8997.4994.50105,432
95.89-0.93-1.0%96.1696.9895.0047,227
96.82-0.010.0%97.4997.4996.12246,118
96.83+1.84+1.9%95.4697.4995.00281,734
94.99+0.74+0.8%95.4795.4794.50122,519
94.25-0.76-0.8%95.9595.9594.0087,409
95.01+0.010.0%94.5295.4494.52155,299
95.00-0.020.0%95.0296.7594.10482,053
95.02-0.78-0.8%97.9797.9794.99235,675
95.80+0.47+0.5%95.0095.9095.00203,054
95.33-0.56-0.6%96.7996.7995.0077,333
95.89-0.54-0.6%96.5097.3995.80151,309
96.43-1.16-1.2%98.0098.3096.07176,819
97.59+0.020.0%97.5798.3797.4247,454
97.57-0.020.0%98.0098.5097.4556,475
97.59-0.87-0.9%98.0198.9897.5092,891
98.46+0.46+0.5%98.9898.9897.59429,125
98.00-0.98-1.0%99.0299.4697.80206,668
98.98+0.69+0.7%98.5199.9898.5150,923
98.29-0.70-0.7%98.9899.9898.0074,454
98.99+0.59+0.6%99.00101.0098.05367,549
98.40+0.70+0.7%98.5099.2597.05161,146
97.70+0.53+0.5%98.4598.7297.50672,252
97.17-0.80-0.8%98.3098.9096.0044,664
97.97+0.28+0.3%98.4998.9097.50668,866
97.69-0.77-0.8%98.4799.4097.25132,374
98.46-0.69-0.7%99.1599.4998.25160,134
99.15-0.85-0.8%100.00100.0099.0133,110
100.00+0.15+0.2%100.43100.4599.46322,377
99.85-0.16-0.2%100.01100.5099.00150,107
100.01-0.72-0.7%100.10101.4999.85553,186
100.73+0.71+0.7%101.49101.49100.0054,526
100.02-0.010.0%100.99101.6099.98980,586
100.03-0.14-0.1%100.98100.9899.50477,638
100.17-1.14-1.1%101.00101.7899.07646,048
101.31-0.70-0.7%101.75102.79100.99351,849
102.01+0.14+0.1%102.98102.98101.00271,867
101.87-0.12-0.1%104.45104.45101.50518,265
101.99-1.62-1.6%104.00104.98101.75345,895
103.61-4.62-4.3%105.70106.50102.16285,091
108.23-0.80-0.7%109.03110.85107.65331,375
109.03-0.92-0.8%111.50111.50108.50153,306
109.95-0.040.0%111.97111.98109.85167,577
109.99-1.10-1.0%111.25111.89109.85293,250
111.09-2.41-2.1%114.00114.58110.50781,003
113.50-2.54-2.2%116.84116.84113.30486,099
116.04+0.09+0.1%117.39117.48115.99480,839
115.95+1.04+0.9%115.00116.50114.53420,374
114.91-0.24-0.2%115.16116.50114.36442,862
115.15-0.16-0.1%114.57115.78114.5732,048
115.31+1.31+1.1%115.00116.00113.50164,385
114.00+1.78+1.6%114.40114.40113.05163,042
112.22-0.75-0.7%112.99113.50112.0098,636
112.97+0.60+0.5%113.99113.99112.50112,479
Ticker
PSX:HMB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Clippings of Newspaper Credit of Interim Cash Dividend - 01/09/2026

Sep 1, 2026

Closed 100.17 (-1.1%) on Sep 1, 2026

Credit of dividend - HABIB Metropolitan Bank Limited - 31/08/2026

Aug 31, 2026

Closed 101.31 (-0.7%) on Aug 31, 2026

Transmission of Quarterly Financial Statements for the Period Ended June 30, 2026 - 28/08/2026

Aug 28, 2026

Closed 102.01 (+0.1%) on Aug 28, 2026

Clippings of Newspapers - Placement of Half Yearly Accounts on Bank Website - 20/08/2026

Aug 20, 2026

Closed 109.03 (-0.8%) on Aug 20, 2026

Text of notice of placement of half yearly accounts on website - 19/08/2026

Aug 19, 2026

Closed 109.95 (0.0%) on Aug 19, 2026

Clippings of Newspapers - Notice of Interim Dividend & Book Closure - 18/08/2026

Aug 18, 2026

Closed 109.99 (-1.0%) on Aug 18, 2026

Financial results for the half-year ended June 30, 2026 - 13/08/2026

Aug 13, 2026

Closed 113.50 (-2.2%) on Aug 13, 2026

Meeting of the board of directors - 06/08/2026

Aug 6, 2026

Closed 115.31 (+1.1%) on Aug 6, 2026

Credit of Interim Cash Dividend

May 11, 2026

Closed 117.06 (-0.1%) on May 11, 2026

Transmission of First Quarterly Report for the period ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 114.93 (-2.1%) on Apr 30, 2026

All Habib Metropolitan Bank Limited news

Decks

Habib Metropolitan Bank Limited on 6ix

Sector
Financials
Industry
Banks
News releases
20 in the last 12 months · 21 in all · newest Sep 1, 2026 · oldest 2025
Decks
2 decks · latest March 2025

Log in to ask 6ix AI your own questions about Habib Metropolitan Bank Limited.