Stock listing
PSX:HIRAT Hira Textile Mills Limited Share Price
Follow Hira Textile Mills Limited into a list and get an email when it puts out news.
Share price · PSX:HIRAT
5.24 PKR -0.14 (-2.6%)
Close on Nov 2, 2026
- Day range
- 5.15 – 5.54 PKRNov 2, 2026
- Volume
- 457,351 sharesNov 2, 2026
- 52-week range
- 2.51 – 10.19 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 4.78M PKRMedian day 386,830 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:HIRAT · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.24 | -0.14 | -2.6% | 5.54 | 5.54 | 5.15 | 457,351 | |
| 5.38 | +0.02 | +0.4% | 5.36 | 5.73 | 5.30 | 969,218 | |
| 5.36 | -0.25 | -4.5% | 5.70 | 5.80 | 5.30 | 1,012,589 | |
| 5.61 | +0.71 | +14.5% | 4.80 | 5.87 | 4.80 | 2,812,514 | |
| 4.90 | -0.06 | -1.2% | 5.01 | 5.08 | 4.82 | 314,476 | |
| 4.96 | -0.01 | -0.2% | 5.18 | 5.18 | 4.91 | 360,039 | |
| 4.97 | -0.14 | -2.7% | 5.24 | 5.24 | 4.90 | 659,519 | |
| 5.11 | -0.20 | -3.8% | 5.30 | 5.47 | 5.10 | 683,454 | |
| 5.31 | -0.27 | -4.8% | 5.41 | 5.70 | 5.26 | 596,265 | |
| 5.58 | -0.08 | -1.4% | 5.64 | 5.64 | 5.40 | 193,372 | |
| 5.66 | -0.03 | -0.5% | 5.35 | 5.76 | 5.35 | 223,794 | |
| 5.69 | -0.11 | -1.9% | 5.90 | 6.10 | 5.60 | 919,695 | |
| 5.80 | +0.56 | +10.7% | 5.40 | 5.97 | 5.11 | 1,509,809 | |
| 5.24 | -0.16 | -3.0% | 5.20 | 5.50 | 5.14 | 306,564 | |
| 5.40 | -0.01 | -0.2% | 5.45 | 5.57 | 5.30 | 157,735 | |
| 5.41 | -0.10 | -1.8% | 5.57 | 5.59 | 5.30 | 102,468 | |
| 5.51 | +0.11 | +2.0% | 5.55 | 5.56 | 5.35 | 224,344 | |
| 5.40 | -0.12 | -2.2% | 5.60 | 5.60 | 5.37 | 118,156 | |
| 5.52 | -0.10 | -1.8% | 5.67 | 5.78 | 5.50 | 308,888 | |
| 5.62 | -0.17 | -2.9% | 5.87 | 5.88 | 5.12 | 435,682 | |
| 5.79 | -0.06 | -1.0% | 5.97 | 5.99 | 5.53 | 461,388 | |
| 5.85 | -0.23 | -3.8% | 6.18 | 6.18 | 5.61 | 439,405 | |
| 6.08 | -0.06 | -1.0% | 6.30 | 6.40 | 6.04 | 948,907 | |
| 6.14 | +0.42 | +7.3% | 5.70 | 6.30 | 5.55 | 1,859,553 | |
| 5.72 | +0.20 | +3.6% | 5.62 | 5.80 | 5.26 | 397,336 | |
| 5.52 | +0.04 | +0.7% | 5.44 | 5.65 | 5.40 | 84,862 | |
| 5.48 | -0.04 | -0.7% | 5.50 | 5.76 | 5.44 | 62,428 | |
| 5.52 | -0.41 | -6.9% | 6.09 | 6.09 | 5.48 | 492,630 | |
| 5.93 | -0.12 | -2.0% | 6.17 | 6.21 | 5.81 | 448,652 | |
| 6.05 | +0.55 | +10.0% | 5.53 | 6.31 | 5.50 | 2,854,138 | |
| 5.50 | +0.26 | +5.0% | 5.24 | 5.90 | 5.00 | 1,246,228 | |
| 5.24 | +0.11 | +2.1% | 5.08 | 5.29 | 4.95 | 724,639 | |
| 5.13 | -0.04 | -0.8% | 5.40 | 5.40 | 5.10 | 182,532 | |
| 5.17 | -0.13 | -2.5% | 5.12 | 5.39 | 5.12 | 69,809 | |
| 5.30 | +0.04 | +0.8% | 5.55 | 5.55 | 5.29 | 137,862 | |
| 5.26 | -0.19 | -3.5% | 5.59 | 5.59 | 5.23 | 107,106 | |
| 5.45 | -0.05 | -0.9% | 5.47 | 5.78 | 5.00 | 416,933 | |
| 5.50 | -0.21 | -3.7% | 5.70 | 5.84 | 5.45 | 179,669 | |
| 5.71 | -0.17 | -2.9% | 6.00 | 6.05 | 5.66 | 371,996 | |
| 5.88 | -0.30 | -4.9% | 6.25 | 6.25 | 5.81 | 343,803 | |
| 6.18 | -0.03 | -0.5% | 6.28 | 6.36 | 6.10 | 171,259 | |
| 6.21 | +0.08 | +1.3% | 6.27 | 6.28 | 6.00 | 375,760 | |
| 6.13 | -0.01 | -0.2% | 6.29 | 6.29 | 6.10 | 49,323 | |
| 6.14 | 0.00 | 0.0% | 6.15 | 6.39 | 6.05 | 91,978 | |
| 6.14 | -0.27 | -4.2% | 6.26 | 6.39 | 6.01 | 152,283 | |
| 6.41 | -0.09 | -1.4% | 6.40 | 6.59 | 6.13 | 382,129 | |
| 6.50 | +0.11 | +1.7% | 6.50 | 6.50 | 6.23 | 335,851 | |
| 6.39 | +0.07 | +1.1% | 6.44 | 6.50 | 6.33 | 465,197 | |
| 6.32 | -0.03 | -0.5% | 6.49 | 6.49 | 6.25 | 245,969 | |
| 6.35 | +0.06 | +1.0% | 6.30 | 6.47 | 6.30 | 687,667 | |
| 6.29 | -0.12 | -1.9% | 6.32 | 6.50 | 6.21 | 165,106 | |
| 6.41 | +0.01 | +0.2% | 6.50 | 6.58 | 6.30 | 363,108 | |
| 6.40 | -0.14 | -2.1% | 6.72 | 6.79 | 6.25 | 391,531 | |
| 6.54 | -0.35 | -5.1% | 6.90 | 6.90 | 6.50 | 734,468 | |
| 6.89 | +0.06 | +0.9% | 6.90 | 6.98 | 6.76 | 941,165 | |
| 6.83 | -0.04 | -0.6% | 6.94 | 7.16 | 6.80 | 2,017,296 | |
| 6.87 | +0.36 | +5.5% | 6.65 | 7.18 | 6.62 | 7,232,801 | |
| 6.51 | +0.06 | +0.9% | 6.61 | 6.65 | 6.36 | 1,766,083 | |
| 6.45 | -0.05 | -0.8% | 6.63 | 6.74 | 6.40 | 1,393,100 | |
| 6.50 | +0.28 | +4.5% | 5.92 | 7.07 | 5.92 | 6,479,239 | |
| 6.22 | -0.07 | -1.1% | 6.33 | 6.33 | 5.57 | 463,038 | |
| 6.29 | +0.08 | +1.3% | 6.22 | 6.35 | 6.20 | 176,863 | |
| 6.21 | -0.03 | -0.5% | 6.30 | 6.32 | 6.20 | 246,793 | |
| 6.24 | -0.03 | -0.5% | 6.34 | 6.48 | 6.21 | 354,194 |
- Ticker
- PSX:HIRAT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
Latest news
Material Information - 06/05/2026
May 6, 2026
Closed 5.19 (+23.9%) on May 6, 2026
BOD Meeting Adjourned - 06/11/2025
Nov 6, 2025
Closed 5.32 (+5.8%) on Nov 6, 2025
Hira Textile Mills Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 2 in the last 12 months · 18 in all · newest May 6, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Hira Textile Mills Limited.