Stock listing
PSX:HINOON Highnoon Laboratories Limited Share Price
Follow Highnoon Laboratories Limited into a list and get an email when it puts out news.
Share price · PSX:HINOON
920.51 PKR -0.50 (-0.1%)
Close on Oct 30, 2026
- Day range
- 920.00 – 925.65 PKROct 30, 2026
- Volume
- 2,503 sharesOct 30, 2026
- 52-week range
- 755.56 – 1,168.97 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 11.73M PKRMedian day 8,722 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:HINOON · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 920.51 | -0.50 | -0.1% | 920.00 | 925.65 | 920.00 | 2,503 | |
| 921.01 | +2.18 | +0.2% | 918.92 | 925.00 | 915.01 | 14,527 | |
| 918.83 | -2.43 | -0.3% | 924.99 | 925.00 | 915.00 | 13,483 | |
| 921.26 | -3.03 | -0.3% | 929.00 | 938.00 | 919.00 | 9,359 | |
| 924.29 | +3.64 | +0.4% | 919.00 | 929.00 | 919.00 | 9,394 | |
| 920.65 | -0.62 | -0.1% | 932.00 | 935.00 | 920.00 | 6,188 | |
| 921.27 | -9.64 | -1.0% | 939.50 | 939.50 | 920.00 | 1,799 | |
| 930.91 | -6.52 | -0.7% | 940.00 | 940.00 | 927.01 | 6,252 | |
| 937.43 | -0.84 | -0.1% | 940.00 | 959.00 | 930.00 | 25,037 | |
| 938.27 | +6.30 | +0.7% | 931.00 | 980.00 | 918.25 | 14,495 | |
| 931.97 | +15.71 | +1.7% | 915.63 | 933.80 | 915.63 | 4,414 | |
| 916.26 | -2.44 | -0.3% | 928.00 | 935.30 | 914.00 | 13,991 | |
| 918.70 | +2.41 | +0.3% | 916.50 | 930.00 | 916.00 | 3,643 | |
| 916.29 | -13.18 | -1.4% | 929.48 | 934.95 | 910.00 | 5,233 | |
| 929.47 | +0.37 | 0.0% | 939.00 | 939.00 | 916.30 | 6,272 | |
| 929.10 | +0.05 | 0.0% | 934.99 | 941.00 | 923.31 | 1,145 | |
| 929.05 | +1.32 | +0.1% | 937.60 | 940.00 | 919.00 | 6,411 | |
| 927.73 | +0.57 | +0.1% | 928.00 | 930.00 | 925.35 | 6,323 | |
| 927.16 | +2.37 | +0.3% | 927.99 | 930.50 | 920.00 | 3,914 | |
| 924.79 | +2.16 | +0.2% | 920.00 | 928.00 | 915.00 | 4,223 | |
| 922.63 | -6.87 | -0.7% | 930.00 | 930.00 | 910.00 | 7,910 | |
| 929.50 | -3.50 | -0.4% | 930.10 | 939.94 | 927.00 | 4,869 | |
| 933.00 | -10.22 | -1.1% | 953.00 | 953.00 | 930.00 | 8,722 | |
| 943.22 | -4.91 | -0.5% | 954.10 | 954.10 | 931.30 | 5,900 | |
| 948.13 | -3.46 | -0.4% | 951.60 | 957.01 | 942.01 | 1,800 | |
| 951.59 | -0.66 | -0.1% | 953.00 | 959.00 | 942.00 | 4,382 | |
| 952.25 | -6.96 | -0.7% | 961.00 | 965.00 | 950.00 | 3,336 | |
| 959.21 | +11.25 | +1.2% | 957.44 | 962.00 | 940.01 | 6,756 | |
| 947.96 | +9.45 | +1.0% | 939.52 | 950.00 | 938.00 | 3,541 | |
| 938.51 | +10.21 | +1.1% | 938.00 | 945.00 | 930.00 | 7,301 | |
| 928.30 | +23.10 | +2.6% | 915.00 | 939.00 | 906.00 | 4,100 | |
| 905.20 | -4.89 | -0.5% | 911.11 | 912.99 | 904.01 | 10,948 | |
| 910.09 | +1.32 | +0.1% | 922.00 | 922.00 | 908.12 | 4,860 | |
| 908.77 | -12.71 | -1.4% | 921.50 | 921.70 | 906.00 | 18,139 | |
| 921.48 | -3.12 | -0.3% | 925.50 | 929.98 | 915.00 | 3,568 | |
| 924.60 | +13.64 | +1.5% | 911.50 | 936.00 | 905.00 | 10,529 | |
| 910.96 | -2.86 | -0.3% | 924.90 | 924.90 | 910.00 | 11,688 | |
| 913.82 | -10.33 | -1.1% | 929.90 | 930.49 | 909.07 | 18,943 | |
| 924.15 | +2.10 | +0.2% | 922.05 | 944.90 | 911.20 | 13,040 | |
| 922.05 | -8.73 | -0.9% | 934.90 | 934.90 | 920.00 | 16,378 | |
| 930.78 | -6.40 | -0.7% | 944.90 | 944.90 | 925.00 | 26,706 | |
| 937.18 | +11.52 | +1.2% | 931.00 | 944.90 | 926.60 | 12,912 | |
| 925.66 | -2.81 | -0.3% | 934.10 | 934.10 | 921.20 | 12,320 | |
| 928.47 | -6.39 | -0.7% | 935.00 | 950.00 | 927.00 | 14,626 | |
| 934.86 | -15.61 | -1.6% | 951.00 | 956.00 | 928.00 | 18,231 | |
| 950.47 | -5.00 | -0.5% | 957.44 | 959.90 | 940.00 | 14,864 | |
| 955.47 | -14.92 | -1.5% | 979.90 | 979.90 | 950.00 | 25,361 | |
| 970.39 | -4.76 | -0.5% | 978.49 | 985.00 | 968.00 | 55,433 | |
| 975.15 | -12.28 | -1.2% | 990.00 | 993.50 | 971.00 | 6,311 | |
| 987.43 | +10.13 | +1.0% | 977.40 | 993.77 | 977.40 | 4,995 | |
| 977.30 | -5.79 | -0.6% | 984.00 | 998.99 | 975.00 | 60,307 | |
| 983.09 | -6.20 | -0.6% | 990.00 | 1,000.00 | 981.00 | 13,575 | |
| 989.29 | -5.20 | -0.5% | 995.00 | 1,007.00 | 981.56 | 20,988 | |
| 994.49 | -9.05 | -0.9% | 1,000.01 | 1,010.00 | 992.00 | 9,554 | |
| 1,003.54 | +8.58 | +0.9% | 996.00 | 1,010.00 | 996.00 | 5,359 | |
| 994.96 | -12.55 | -1.2% | 1,006.00 | 1,030.00 | 990.02 | 6,013 | |
| 1,007.51 | -1.86 | -0.2% | 1,000.02 | 1,015.00 | 990.00 | 17,128 | |
| 1,009.37 | -1.32 | -0.1% | 1,019.90 | 1,019.90 | 1,000.00 | 5,981 | |
| 1,010.69 | +2.03 | +0.2% | 1,000.00 | 1,038.99 | 985.01 | 18,799 | |
| 1,008.66 | +16.36 | +1.6% | 981.00 | 1,010.11 | 981.00 | 25,841 | |
| 992.30 | +14.35 | +1.5% | 982.00 | 997.00 | 977.80 | 21,451 | |
| 977.95 | -0.46 | 0.0% | 979.00 | 984.90 | 977.94 | 3,129 | |
| 978.41 | -5.05 | -0.5% | 990.01 | 997.00 | 970.00 | 52,033 | |
| 983.46 | +11.00 | +1.1% | 980.00 | 985.00 | 975.01 | 3,109 | |
| 972.46 | -15.65 | -1.6% | 988.00 | 988.00 | 955.00 | 19,249 |
- Ticker
- PSX:HINOON
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · May 5, 2026
Video Recording of Corporate Briefing Session Highnoon Laboratories Limited - 05/05/2026
Latest deck · May 4, 2026
Investor Presentation (May 2026)
Investor deck · 50 slides
Latest news
Transmission of Quarterly Report for the Period Ended 30.06.2026 - 28/08/2026
Aug 28, 2026
Closed 950.47 (-0.5%) on Aug 28, 2026
Financial Results for the Quarter Ended 30.06.2026 - 27/08/2026
Aug 27, 2026
Closed 955.47 (-1.5%) on Aug 27, 2026
Board Meeting - 20/08/2026
Aug 20, 2026
Closed 977.30 (-0.6%) on Aug 20, 2026
Material Information- Shariah Screening Compliance Confirmation REVOKED - 30/06/2026
Jun 30, 2026
Closed 1,002.70 (+1.2%) on Jun 30, 2026
Mandatory Conversion of Physical Shares to Book-Entry Form Unclaimed Dividend (s) / Share Certificates - 12/06/2026
Jun 12, 2026
Closed 962.59 (0.0%) on Jun 12, 2026
Shariah Disclosure for the year ended December 31 2025 - 04/06/2026
Jun 4, 2026
Closed 976.28 (+0.5%) on Jun 4, 2026
Credit of Final Cash Dividend - 15/05/2026
May 15, 2026
Closed 952.52 (+0.3%) on May 15, 2026
Video Recording of Corporate Briefing Session Highnoon Laboratories Limited - 05/05/2026
May 5, 2026
Closed 925.00 (-0.5%) on May 5, 2026
Revised Presentation of Corporate Briefing Session - 04/05/2026
May 4, 2026
Closed 929.87 (+1.8%) on May 4, 2026
Transmission of Quarterly Report for the Period Ended 31.03.2026 - 30/04/2026
Apr 30, 2026
Closed 913.44 (-2.8%) on Apr 30, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 50 slides · May 4, 2026
Investor Presentation (April 2024)
Investor deck · 32 slides · April 2024
Investor Presentation (2024)
Investor deck · 46 slides · 2024
Highnoon Laboratories Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 15 in the last 12 months · 18 in all · newest Aug 28, 2026 · oldest 2025
- Decks
- 3 decks · latest May 4, 2026
Log in to ask 6ix AI your own questions about Highnoon Laboratories Limited.