Stock listing
PSX:HIFA HBL Investment Fund Mutual Fund
Follow HBL Investment Fund into a list and get an email when it puts out news.
Share price · PSX:HIFA
4.60 PKR -0.02 (-0.4%)
Close on Nov 2, 2026
- Day range
- 4.56 – 4.84 PKRNov 2, 2026
- Volume
- 28,736 sharesNov 2, 2026
- 52-week range
- 4.25 – 6.93 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 388,923 PKRMedian day 48,067 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:HIFA · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.60 | -0.02 | -0.4% | 4.84 | 4.84 | 4.56 | 28,736 | |
| 4.62 | +0.02 | +0.4% | 4.97 | 4.97 | 4.59 | 55,023 | |
| 4.60 | -0.03 | -0.6% | 4.55 | 4.80 | 4.55 | 46,222 | |
| 4.63 | -0.14 | -2.9% | 4.63 | 4.63 | 4.63 | 0 | |
| 4.77 | +0.12 | +2.6% | 4.77 | 4.77 | 4.77 | 0 | |
| 4.65 | +0.05 | +1.1% | 4.65 | 4.65 | 4.65 | 0 | |
| 4.60 | -0.09 | -1.9% | 4.60 | 4.88 | 4.60 | 28,317 | |
| 4.69 | -0.10 | -2.1% | 4.70 | 4.80 | 4.66 | 30,789 | |
| 4.79 | -0.05 | -1.0% | 4.70 | 4.95 | 4.62 | 94,465 | |
| 4.84 | +0.04 | +0.8% | 4.92 | 4.92 | 4.74 | 26,499 | |
| 4.80 | +0.02 | +0.4% | 4.70 | 4.90 | 4.70 | 54,117 | |
| 4.78 | +0.03 | +0.6% | 4.52 | 4.90 | 4.52 | 139,336 | |
| 4.75 | +0.14 | +3.0% | 4.84 | 4.84 | 4.61 | 50,103 | |
| 4.61 | -0.08 | -1.7% | 4.69 | 4.80 | 4.58 | 71,397 | |
| 4.69 | -0.11 | -2.3% | 4.75 | 4.80 | 4.50 | 128,095 | |
| 4.80 | 0.00 | 0.0% | 4.65 | 4.88 | 4.61 | 56,117 | |
| 4.80 | +0.06 | +1.3% | 4.89 | 4.89 | 4.66 | 72,677 | |
| 4.74 | -0.10 | -2.1% | 4.89 | 4.89 | 4.72 | 7,705 | |
| 4.84 | +0.14 | +3.0% | 4.61 | 5.00 | 4.55 | 73,924 | |
| 4.70 | +0.01 | +0.2% | 4.70 | 4.94 | 4.52 | 97,516 | |
| 4.69 | -0.03 | -0.6% | 4.94 | 4.94 | 4.51 | 122,589 | |
| 4.72 | -0.01 | -0.2% | 4.74 | 4.80 | 4.63 | 54,159 | |
| 4.73 | -0.07 | -1.5% | 4.75 | 4.90 | 4.72 | 57,599 | |
| 4.80 | +0.01 | +0.2% | 4.99 | 4.99 | 4.65 | 95,818 | |
| 4.79 | +0.01 | +0.2% | 4.85 | 4.85 | 4.72 | 143,875 | |
| 4.78 | +0.08 | +1.7% | 4.71 | 4.85 | 4.71 | 15,089 | |
| 4.70 | -0.10 | -2.1% | 4.93 | 4.93 | 4.67 | 127,937 | |
| 4.80 | -0.09 | -1.8% | 4.95 | 4.95 | 4.78 | 62,600 | |
| 4.89 | -0.01 | -0.2% | 5.00 | 5.00 | 4.81 | 38,132 | |
| 4.90 | +0.05 | +1.0% | 4.85 | 5.05 | 4.81 | 26,803 | |
| 4.85 | +0.11 | +2.3% | 4.74 | 4.89 | 4.70 | 62,742 | |
| 4.74 | +0.12 | +2.6% | 4.62 | 4.88 | 4.62 | 125,327 | |
| 4.62 | -0.10 | -2.1% | 4.71 | 4.98 | 4.60 | 117,639 | |
| 4.72 | +0.05 | +1.1% | 4.99 | 4.99 | 4.58 | 21,772 | |
| 4.67 | -0.04 | -0.8% | 4.67 | 4.67 | 4.67 | 0 | |
| 4.71 | -0.12 | -2.5% | 4.71 | 4.71 | 4.71 | 0 | |
| 4.83 | +0.17 | +3.6% | 4.60 | 5.01 | 4.25 | 103,450 | |
| 4.66 | -0.31 | -6.2% | 4.98 | 4.98 | 4.52 | 240,258 | |
| 4.97 | +0.12 | +2.5% | 5.00 | 5.09 | 4.85 | 95,876 | |
| 4.85 | -0.20 | -4.0% | 4.85 | 4.85 | 4.85 | 0 | |
| 5.05 | +0.01 | +0.2% | 5.05 | 5.05 | 5.05 | 0 | |
| 5.04 | -0.01 | -0.2% | 5.10 | 5.17 | 4.96 | 49,911 | |
| 5.05 | +0.01 | +0.2% | 5.10 | 5.10 | 4.95 | 118,516 | |
| 5.04 | -0.06 | -1.2% | 4.98 | 5.14 | 4.98 | 200,912 | |
| 5.10 | -0.08 | -1.5% | 5.10 | 5.10 | 5.10 | 0 | |
| 5.18 | +0.03 | +0.6% | 5.18 | 5.18 | 5.18 | 0 | |
| 5.15 | +0.06 | +1.2% | 5.30 | 5.39 | 5.10 | 29,375 | |
| 5.09 | -0.04 | -0.8% | 5.13 | 5.24 | 5.05 | 69,326 | |
| 5.13 | -0.14 | -2.7% | 5.13 | 5.13 | 5.13 | 0 | |
| 5.27 | +0.13 | +2.5% | 5.27 | 5.27 | 5.27 | 0 | |
| 5.14 | -0.06 | -1.2% | 5.14 | 5.14 | 5.14 | 0 | |
| 5.20 | -0.15 | -2.8% | 5.20 | 5.20 | 5.20 | 0 | |
| 5.35 | 0.00 | 0.0% | 5.30 | 5.55 | 5.01 | 685,416 | |
| 5.35 | -0.10 | -1.8% | 5.35 | 5.35 | 5.35 | 0 | |
| 5.45 | +0.46 | +9.2% | 5.45 | 5.45 | 5.45 | 0 | |
| 4.99 | -0.13 | -2.5% | 5.02 | 5.13 | 4.95 | 372,834 | |
| 5.12 | +0.02 | +0.4% | 5.05 | 5.17 | 5.01 | 65,923 | |
| 5.10 | +0.01 | +0.2% | 5.10 | 5.10 | 5.10 | 0 | |
| 5.09 | -0.01 | -0.2% | 5.09 | 5.09 | 5.09 | 0 | |
| 5.10 | +0.08 | +1.6% | 5.23 | 5.23 | 5.03 | 17,088 | |
| 5.02 | -0.05 | -1.0% | 5.19 | 5.19 | 5.00 | 11,280 | |
| 5.07 | -0.05 | -1.0% | 5.13 | 5.19 | 4.95 | 850,569 | |
| 5.12 | -0.01 | -0.2% | 5.12 | 5.12 | 5.12 | 0 | |
| 5.13 | +0.10 | +2.0% | 5.13 | 5.13 | 5.13 | 0 |
- Ticker
- PSX:HIFA
- Asset type
- Fund
- Exchange
- PSX
- Currency
- PKR
HBL Investment Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about HBL Investment Fund.