Stock listing

PSX:HICL Habib Insurance Co. Ltd. Share Price

Follow Habib Insurance Co. Ltd. into a list and get an email when it puts out news.

Share price · PSX:HICL

8.43 PKR +0.40 (+5.0%)

Close on Nov 4, 2026

Past year +8.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
7.92 – 8.48 PKRNov 4, 2026
Volume
155,884 sharesNov 4, 2026
52-week range
4.91 – 9.69 PKRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
3.91M PKRMedian day 129,237 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Habib Insurance Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSX:HICL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.43+0.40+5.0%8.398.487.92155,884
8.03+0.02+0.2%8.208.208.0084,062
8.01-0.04-0.5%8.058.487.9874,721
8.05-0.05-0.6%8.308.308.0180,947
8.10+0.13+1.6%8.108.307.8661,901
7.97+0.06+0.8%8.008.107.8128,171
7.91+0.11+1.4%7.948.007.76146,932
7.80+0.05+0.6%7.907.907.7624,630
7.75+0.03+0.4%7.957.957.7026,558
7.72-0.28-3.5%8.008.007.70122,247
8.00+0.11+1.4%8.208.247.9013,014
7.89-0.01-0.1%8.238.237.8122,424
7.90-0.01-0.1%7.957.957.7516,219
7.91+0.01+0.1%7.908.397.8553,466
7.90+0.04+0.5%7.907.907.8033,074
7.86+0.06+0.8%7.907.937.7839,664
7.800.000.0%7.807.997.8024,375
7.80-0.20-2.5%7.977.977.759,218
8.00+0.25+3.2%7.858.017.8089,852
7.75-0.04-0.5%7.887.887.6314,170
7.79-0.01-0.1%7.707.877.6140,954
7.800.000.0%7.807.837.61127,442
7.80-0.13-1.6%7.937.947.46146,265
7.93-0.03-0.4%8.008.047.9013,369
7.96-0.01-0.1%8.008.077.9695,435
7.970.000.0%7.978.087.97102,580
7.97-0.06-0.7%8.038.077.9686,873
8.03+0.02+0.2%8.008.148.0032,213
8.01-0.04-0.5%8.158.158.0067,036
8.05-0.02-0.2%8.188.188.0344,448
8.07-0.03-0.4%8.238.238.00109,559
8.10+0.02+0.2%8.088.247.99173,341
8.08+0.02+0.2%8.148.148.0163,770
8.06+0.04+0.5%8.058.297.95263,956
8.02+0.06+0.8%8.008.027.98129,237
7.96+2.986+60.0%8.038.057.9143,317
4.974-0.006-0.1%5.0545.0544.912341,647
4.98-3.21-39.2%4.9615.0794.955406,097
8.19-0.34-4.0%8.508.508.00621,396
8.53-0.23-2.6%8.668.788.27255,392
8.76+3.328+61.3%8.899.038.70401,598
5.432-0.149-2.7%5.6365.6365.358539,180
5.581-3.449-38.2%5.6985.6985.519609,328
9.03+3.394+60.2%9.389.398.89350,028
5.636-3.345-37.2%5.5875.8785.5681,035,025
8.981-0.136-1.5%9.1679.1988.7092,387,341
9.117-0.396-4.2%9.6319.6568.9132,417,085
9.514+0.706+8.0%9.6319.6879.29110,871,876
8.808+0.799+10.0%8.8088.8088.808567,635
8.009+0.731+10.0%7.168.0097.161,511,971
7.278-0.074-1.0%7.7247.7247.185234,120
7.352+0.297+4.2%7.3587.737.2281,131,545
7.055+0.111+1.6%7.1237.1736.999436,586
6.943-0.229-3.2%7.1737.3096.875481,970
7.173+0.365+5.4%6.8137.4266.813643,436
6.807-0.093-1.3%6.8196.9256.727552,622
6.90-0.074-1.1%6.9746.9996.813275,380
6.974-0.006-0.1%7.0247.0926.93774,144
6.98-0.012-0.2%7.1237.1356.919180,587
6.993-0.062-0.9%7.1177.1176.90681,858
7.055-0.062-0.9%6.9687.2476.881251,978
7.1170.000.0%7.3587.3586.968199,142
7.117-0.192-2.6%7.4337.4336.968260,327
7.309-0.111-1.5%7.7987.7987.011173,636
7.42-0.266-3.5%8.0218.0217.247521,530
Ticker
PSX:HICL
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Dispatch/Credit of Remaining Bonus Shares under Section 236Z of the Income Tax Ordinance, 2001 - 05/10/2026

Oct 5, 2026

Closed 7.80 (-1.6%) on Oct 5, 2026

Resignation of Director - 23/09/2026

Sep 23, 2026

Closed 8.07 (-0.4%) on Sep 23, 2026

Shariah Disclosure for the Half Year ended June 30, 2026 - 16/09/2026

Sep 16, 2026

Closed 7.96 (+60.0%) on Sep 16, 2026

Credit Of Bonus Share Certificates - 10/09/2026

Sep 10, 2026

Closed 8.53 (-2.6%) on Sep 10, 2026

HICL - Transmission of Half Yearly Accounts for the Period Ended June 30 2026 - 28/08/2026

Aug 28, 2026

Closed 8.81 (+10.0%) on Aug 28, 2026

Clarification Regarding Book Closure Date for Entitlement of Bonus Shares - 28/08/2026

Aug 28, 2026

Closed 8.81 (+10.0%) on Aug 28, 2026

HICL-Financial Results for the Half Year Ended June 30, 2026 - 27/08/2026

Aug 27, 2026

Closed 8.01 (+10.0%) on Aug 27, 2026

HICL- Notice of Board Meeting for the Half Year Ended June 30, 2026 - 19/08/2026

Aug 19, 2026

Closed 7.17 (+5.4%) on Aug 19, 2026

Video Recording Link of Corporate Briefing Session (CBS) - 2026 in Clickable Format - 22/05/2026

May 22, 2026

Closed 6.19 (-0.7%) on May 22, 2026

Appointment of Chief Executive

May 12, 2026

Closed 6.26 (+0.1%) on May 12, 2026

All Habib Insurance Co. Ltd. news

Decks

Habib Insurance Co. Ltd. on 6ix

Sector
Financials
Industry
Insurance
News releases
24 in the last 12 months · 33 in all · newest Oct 5, 2026 · oldest 2025
Decks
4 decks · latest May 21, 2026

Log in to ask 6ix AI your own questions about Habib Insurance Co. Ltd.